FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,605.57 1,605.57 1,605.57 1,605.57 23,107.7K
10:00 1,605.66 1,605.87 1,604.31 1,604.53 19,164.2K
10:05 1,604.18 1,604.18 1,601.34 1,601.34 9,372.5K
10:10 1,602.10 1,602.10 1,598.36 1,598.36 11,878.5K
10:15 1,597.90 1,598.10 1,596.86 1,596.86 6,576.8K
10:20 1,596.26 1,596.26 1,595.34 1,595.48 9,263.3K
10:25 1,595.10 1,595.10 1,592.91 1,593.05 9,206.1K
10:30 1,593.89 1,593.89 1,593.60 1,593.83 6,854.9K
10:35 1,593.74 1,593.74 1,591.98 1,593.10 13,778.4K
10:40 1,593.21 1,593.21 1,592.22 1,593.21 6,170.2K
10:45 1,593.16 1,594.33 1,593.09 1,594.33 9,961.2K
10:50 1,593.44 1,593.44 1,591.31 1,591.41 15,458.4K
10:55 1,591.08 1,591.13 1,590.96 1,590.96 11,716.7K
11:00 1,589.49 1,590.52 1,589.49 1,589.57 3,823.1K
11:05 1,589.85 1,591.28 1,589.85 1,591.28 3,221.3K
11:10 1,591.20 1,591.49 1,590.83 1,591.49 6,390.2K
11:15 1,592.15 1,592.36 1,591.88 1,592.10 8,539.7K
11:20 1,591.82 1,593.35 1,591.82 1,593.35 5,642.8K
11:25 1,593.54 1,594.81 1,593.33 1,594.81 2,417.3K
11:30 1,594.17 1,595.08 1,594.17 1,594.54 6,545.2K
11:35 1,594.17 1,594.17 1,593.13 1,593.13 4,415.3K
11:40 1,594.54 1,594.54 1,594.09 1,594.39 2,704.2K
11:45 1,594.07 1,595.78 1,594.07 1,595.78 4,657.8K
11:50 1,595.95 1,596.30 1,595.02 1,596.30 2,485.3K
11:55 1,595.29 1,596.44 1,595.29 1,596.44 6,075.2K
12:00 1,596.18 1,596.48 1,596.01 1,596.48 11,110.0K
12:05 1,595.96 1,596.31 1,595.70 1,595.70 2,908.2K
12:10 1,596.21 1,598.13 1,596.21 1,598.13 1,827.0K
12:15 1,598.18 1,598.24 1,597.48 1,597.56 2,647.5K
12:20 1,597.55 1,597.55 1,596.44 1,596.44 7,970.2K
12:25 1,597.01 1,597.83 1,597.01 1,597.34 5,009.5K
12:30 1,597.38 1,597.38 1,597.38 1,597.38 2.5K
12:35 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
12:40 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
12:45 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
12:50 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
12:55 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:00 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:05 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:10 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:15 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:20 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:25 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:30 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:35 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:40 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:45 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:50 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
13:55 1,597.38 1,597.38 1,596.06 1,596.06 2,421.0K
14:00 1,596.10 1,596.10 1,594.67 1,594.78 3,887.4K
14:05 1,594.70 1,595.02 1,593.67 1,593.67 2,027.9K
14:10 1,594.61 1,596.10 1,594.40 1,595.19 5,378.0K
14:15 1,595.33 1,596.53 1,595.33 1,596.53 4,233.8K
14:20 1,596.01 1,596.01 1,595.06 1,595.41 3,820.7K
14:25 1,595.40 1,595.73 1,595.14 1,595.73 2,787.2K
14:30 1,596.11 1,596.11 1,595.47 1,595.78 4,894.7K
14:35 1,595.26 1,595.63 1,595.11 1,595.63 3,309.3K
14:40 1,595.02 1,596.34 1,594.94 1,596.34 5,274.0K
14:45 1,595.87 1,597.28 1,595.87 1,596.68 2,358.3K
14:50 1,597.08 1,597.43 1,596.73 1,596.91 6,994.8K
14:55 1,597.32 1,598.24 1,597.32 1,597.56 2,231.6K
15:00 1,597.44 1,597.83 1,596.79 1,596.79 1,580.5K
15:05 1,596.52 1,596.94 1,596.46 1,596.46 2,048.5K
15:10 1,595.72 1,595.89 1,594.95 1,594.95 4,065.2K
15:15 1,595.03 1,595.53 1,594.98 1,595.19 3,541.9K
15:20 1,595.16 1,595.50 1,594.87 1,595.50 1,361.9K
15:25 1,596.02 1,596.34 1,595.69 1,595.69 1,770.3K
15:30 1,595.49 1,595.89 1,595.49 1,595.89 3,092.5K
15:35 1,595.95 1,595.95 1,594.62 1,595.16 2,652.8K
15:40 1,595.08 1,595.18 1,594.67 1,594.79 2,022.0K
15:45 1,593.81 1,594.18 1,593.45 1,593.45 3,149.2K
15:50 1,593.70 1,593.70 1,592.83 1,593.11 2,751.3K
15:55 1,592.95 1,593.89 1,592.95 1,593.89 2,120.5K
16:00 1,594.27 1,594.99 1,593.41 1,594.99 8,878.9K
16:05 1,595.51 1,595.51 1,594.86 1,595.23 10,161.6K
16:10 1,595.58 1,595.58 1,594.53 1,594.72 17,916.7K
16:15 1,594.57 1,595.11 1,594.10 1,594.90 20,302.3K
16:20 1,593.13 1,593.28 1,593.13 1,593.16 19,097.7K
16:25 1,592.06 1,593.33 1,592.06 1,592.92 10,885.5K
16:30 1,593.84 1,593.84 1,593.84 1,593.84 54.1K
16:35 1,593.84 1,593.84 1,592.91 1,592.91 28,547.8K
16:40 1,592.91 1,592.91 1,592.91 1,592.91 0.0K
17:45 1,592.91 1,592.91 1,592.91 1,592.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available