FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,602.71 1,602.71 1,602.71 1,602.71 26,489.0K
10:00 1,604.09 1,604.93 1,603.96 1,603.96 22,660.6K
10:05 1,605.16 1,605.16 1,603.36 1,604.00 19,659.9K
10:10 1,604.88 1,605.92 1,604.88 1,605.14 17,741.0K
10:15 1,605.20 1,605.20 1,603.48 1,604.67 10,207.2K
10:20 1,604.98 1,604.98 1,602.96 1,602.96 7,553.9K
10:25 1,603.09 1,603.09 1,601.85 1,601.85 7,905.9K
10:30 1,602.13 1,602.37 1,601.78 1,601.97 5,075.0K
10:35 1,601.91 1,602.33 1,601.43 1,602.33 5,865.2K
10:40 1,601.82 1,602.14 1,600.52 1,601.05 6,779.9K
10:45 1,601.50 1,601.50 1,600.86 1,601.29 4,265.0K
10:50 1,601.13 1,601.21 1,599.99 1,599.99 4,274.5K
10:55 1,600.74 1,600.83 1,599.92 1,599.92 8,771.0K
11:00 1,599.85 1,601.54 1,599.85 1,600.12 1,733.1K
11:05 1,600.07 1,601.24 1,600.07 1,600.65 2,630.4K
11:10 1,600.76 1,602.07 1,600.76 1,602.07 2,634.2K
11:15 1,601.41 1,601.68 1,601.26 1,601.26 4,121.8K
11:20 1,601.07 1,601.72 1,600.45 1,600.68 5,794.3K
11:25 1,600.64 1,601.60 1,600.26 1,600.26 2,950.3K
11:30 1,600.13 1,600.34 1,599.97 1,600.34 1,427.1K
11:35 1,599.72 1,600.25 1,599.72 1,599.74 2,642.1K
11:40 1,599.92 1,600.50 1,599.70 1,599.70 5,169.2K
11:45 1,599.31 1,600.06 1,598.83 1,600.06 4,326.6K
11:50 1,600.34 1,600.49 1,599.57 1,599.57 2,497.4K
11:55 1,599.51 1,599.51 1,599.00 1,599.27 1,311.3K
12:00 1,599.12 1,600.87 1,599.12 1,600.76 2,952.8K
12:05 1,601.47 1,601.64 1,601.15 1,601.42 1,310.0K
12:10 1,601.24 1,601.32 1,600.63 1,600.63 1,097.7K
12:15 1,600.76 1,600.82 1,600.58 1,600.82 1,468.3K
12:20 1,600.38 1,601.31 1,600.22 1,600.91 1,636.0K
12:25 1,600.95 1,601.40 1,600.83 1,600.83 3,973.7K
12:30 1,601.70 1,601.70 1,601.70 1,601.70 16.2K
12:35 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
12:40 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
12:45 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
12:50 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
12:55 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:00 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:05 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:10 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:15 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:20 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:25 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:30 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:35 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:40 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:45 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:50 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:55 1,601.70 1,602.87 1,601.70 1,602.87 4,284.8K
14:00 1,601.18 1,601.18 1,599.17 1,599.17 10,163.8K
14:05 1,600.10 1,600.59 1,600.10 1,600.53 4,209.5K
14:10 1,600.97 1,601.98 1,600.86 1,601.70 2,246.6K
14:15 1,602.05 1,602.82 1,602.05 1,602.75 3,719.4K
14:20 1,603.09 1,603.98 1,603.09 1,603.70 2,633.2K
14:25 1,603.75 1,603.75 1,603.03 1,603.58 3,866.7K
14:30 1,602.92 1,603.46 1,602.74 1,602.74 3,026.3K
14:35 1,602.87 1,603.87 1,602.87 1,603.51 1,854.1K
14:40 1,603.75 1,604.18 1,603.32 1,603.44 4,337.8K
14:45 1,602.76 1,602.96 1,602.68 1,602.68 3,798.9K
14:50 1,603.35 1,603.35 1,602.89 1,603.20 4,214.3K
14:55 1,603.21 1,603.37 1,602.66 1,602.66 2,959.5K
15:00 1,602.63 1,603.99 1,602.63 1,603.99 2,831.6K
15:05 1,603.62 1,603.73 1,603.29 1,603.73 2,641.3K
15:10 1,603.74 1,603.74 1,602.96 1,603.49 3,238.1K
15:15 1,602.98 1,603.23 1,602.78 1,602.78 2,753.6K
15:20 1,602.90 1,603.00 1,602.65 1,602.84 1,991.5K
15:25 1,602.36 1,603.88 1,602.10 1,603.88 7,645.3K
15:30 1,603.32 1,603.46 1,602.83 1,602.83 9,402.8K
15:35 1,601.90 1,602.26 1,601.74 1,602.26 4,825.3K
15:40 1,602.50 1,602.60 1,601.69 1,602.01 3,978.5K
15:45 1,601.89 1,602.20 1,601.72 1,601.72 1,494.0K
15:50 1,601.79 1,601.79 1,601.12 1,601.55 2,817.1K
15:55 1,601.88 1,602.84 1,601.45 1,602.84 4,655.3K
16:00 1,603.01 1,603.01 1,602.31 1,602.84 6,201.2K
16:05 1,603.18 1,603.18 1,601.76 1,601.76 4,936.5K
16:10 1,601.86 1,602.65 1,601.27 1,602.65 3,814.7K
16:15 1,602.71 1,602.91 1,601.97 1,602.07 4,834.0K
16:20 1,601.82 1,601.82 1,599.77 1,599.77 4,076.0K
16:25 1,600.02 1,601.43 1,600.02 1,601.43 17,461.3K
16:30 1,600.96 1,600.96 1,600.96 1,600.96 159.4K
16:35 1,600.96 1,600.96 1,599.46 1,599.46 32,595.9K
16:40 1,599.46 1,599.46 1,599.46 1,599.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available