FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,599.46 1,599.46 1,599.46 1,599.46 19,764.6K
10:00 1,595.58 1,596.84 1,595.33 1,596.84 21,856.9K
10:05 1,596.15 1,596.35 1,595.74 1,596.09 14,699.0K
10:10 1,596.97 1,596.97 1,596.32 1,596.32 6,669.3K
10:15 1,595.61 1,596.10 1,595.19 1,595.19 6,276.9K
10:20 1,594.83 1,596.18 1,594.83 1,596.18 6,630.5K
10:25 1,595.87 1,596.29 1,595.44 1,595.44 8,153.3K
10:30 1,595.09 1,595.09 1,592.84 1,593.16 12,429.2K
10:35 1,593.34 1,594.40 1,593.34 1,594.17 6,241.4K
10:40 1,594.53 1,595.23 1,594.53 1,595.19 5,013.5K
10:45 1,595.05 1,596.21 1,594.65 1,596.18 3,281.2K
10:50 1,597.30 1,597.37 1,596.18 1,596.88 5,523.2K
10:55 1,597.38 1,597.89 1,596.54 1,596.83 1,804.6K
11:00 1,596.25 1,597.17 1,596.12 1,596.12 2,983.6K
11:05 1,595.20 1,596.47 1,595.20 1,596.20 5,274.7K
11:10 1,596.72 1,596.76 1,595.17 1,596.76 4,101.5K
11:15 1,596.41 1,596.41 1,594.74 1,595.15 3,839.4K
11:20 1,594.96 1,595.08 1,594.29 1,594.66 3,508.7K
11:25 1,594.73 1,595.35 1,594.73 1,594.94 3,713.5K
11:30 1,594.97 1,594.97 1,594.13 1,594.13 4,738.4K
11:35 1,593.66 1,596.58 1,593.66 1,596.58 12,474.8K
11:40 1,596.38 1,596.99 1,596.38 1,596.56 6,445.7K
11:45 1,595.97 1,595.97 1,594.93 1,594.93 4,282.3K
11:50 1,596.14 1,597.01 1,595.89 1,597.01 6,429.7K
11:55 1,596.30 1,597.07 1,596.25 1,596.78 2,737.2K
12:00 1,596.66 1,597.19 1,596.66 1,597.02 1,560.0K
12:05 1,596.66 1,597.23 1,596.66 1,597.20 1,295.3K
12:10 1,596.09 1,596.15 1,595.64 1,595.64 3,599.3K
12:15 1,595.96 1,596.10 1,595.77 1,595.89 1,580.3K
12:20 1,595.77 1,596.73 1,595.77 1,596.12 3,430.1K
12:25 1,596.27 1,596.65 1,595.63 1,596.65 617.2K
12:30 1,597.79 1,597.79 1,597.79 1,597.79 2.8K
12:35 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
12:40 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
12:45 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
12:50 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
12:55 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:00 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:05 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:10 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:15 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:20 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:25 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:30 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:35 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:40 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:45 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:50 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
13:55 1,597.79 1,597.79 1,594.22 1,594.92 6,022.4K
14:00 1,594.87 1,594.87 1,593.48 1,593.56 4,192.7K
14:05 1,593.30 1,593.33 1,592.57 1,592.57 4,273.1K
14:10 1,592.35 1,592.63 1,592.05 1,592.63 3,487.7K
14:15 1,592.68 1,593.60 1,592.68 1,593.12 3,041.5K
14:20 1,593.42 1,595.26 1,593.42 1,595.26 4,660.1K
14:25 1,595.17 1,595.17 1,594.20 1,594.20 3,431.0K
14:30 1,594.52 1,594.52 1,592.82 1,592.82 4,184.3K
14:35 1,594.00 1,594.49 1,593.80 1,594.42 2,756.8K
14:40 1,594.96 1,595.13 1,594.52 1,595.13 4,414.4K
14:45 1,595.07 1,595.31 1,593.75 1,593.75 9,198.8K
14:50 1,593.99 1,593.99 1,593.10 1,593.43 7,781.5K
14:55 1,593.83 1,595.02 1,593.83 1,594.32 5,353.8K
15:00 1,593.61 1,594.93 1,593.57 1,594.93 7,748.8K
15:05 1,594.86 1,595.02 1,593.91 1,595.02 3,736.9K
15:10 1,595.29 1,595.57 1,594.81 1,595.20 2,128.4K
15:15 1,595.71 1,596.16 1,595.08 1,595.08 1,544.1K
15:20 1,595.88 1,597.11 1,595.88 1,596.40 1,873.6K
15:25 1,596.07 1,596.91 1,596.07 1,596.24 2,196.6K
15:30 1,596.03 1,596.26 1,595.62 1,596.01 1,916.6K
15:35 1,595.74 1,595.98 1,595.21 1,595.21 2,272.2K
15:40 1,595.62 1,596.96 1,595.62 1,596.37 2,101.4K
15:45 1,596.22 1,596.22 1,595.43 1,595.43 4,241.8K
15:50 1,595.37 1,595.83 1,594.99 1,595.38 4,196.5K
15:55 1,595.00 1,595.00 1,594.44 1,594.44 4,316.5K
16:00 1,594.40 1,594.82 1,594.40 1,594.57 2,349.1K
16:05 1,594.48 1,594.54 1,593.26 1,593.26 2,635.1K
16:10 1,593.33 1,593.82 1,592.72 1,592.72 5,804.5K
16:15 1,593.45 1,594.10 1,593.42 1,593.42 4,682.6K
16:20 1,592.85 1,593.42 1,592.25 1,592.83 3,759.6K
16:25 1,592.33 1,593.02 1,591.82 1,592.08 6,861.6K
16:30 1,592.35 1,592.35 1,592.35 1,592.35 3,778.7K
16:35 1,592.35 1,592.35 1,592.35 1,592.35 35,172.9K
16:40 1,593.80 1,593.80 1,593.80 1,593.80 0.0K
17:45 1,593.80 1,593.80 1,593.80 1,593.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available