FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,591.76 1,591.76 1,591.76 1,591.76 16,765.4K
10:00 1,591.15 1,592.33 1,589.35 1,589.35 21,343.2K
10:05 1,586.25 1,586.77 1,585.37 1,585.84 20,785.8K
10:10 1,586.12 1,586.60 1,585.61 1,585.61 7,525.9K
10:15 1,584.82 1,584.91 1,583.77 1,583.77 6,125.0K
10:20 1,583.39 1,583.39 1,580.94 1,581.09 8,434.6K
10:25 1,580.74 1,582.34 1,580.74 1,581.58 6,369.5K
10:30 1,580.49 1,580.53 1,578.06 1,578.06 7,873.9K
10:35 1,578.92 1,579.35 1,578.61 1,579.11 5,869.3K
10:40 1,578.34 1,579.37 1,578.34 1,579.05 5,046.0K
10:45 1,579.50 1,580.14 1,579.45 1,580.14 3,679.6K
10:50 1,580.61 1,581.48 1,580.61 1,581.48 5,225.4K
10:55 1,582.76 1,583.31 1,582.48 1,582.48 4,314.8K
11:00 1,582.74 1,583.42 1,582.52 1,583.03 3,890.2K
11:05 1,582.49 1,582.59 1,581.78 1,582.19 2,316.5K
11:10 1,582.17 1,582.21 1,581.05 1,581.05 1,959.0K
11:15 1,582.03 1,583.79 1,582.03 1,583.79 3,929.9K
11:20 1,583.44 1,584.17 1,583.05 1,584.17 2,239.5K
11:25 1,582.75 1,583.36 1,582.00 1,582.00 2,971.5K
11:30 1,581.79 1,581.79 1,580.05 1,580.12 3,024.2K
11:35 1,580.29 1,581.36 1,580.29 1,581.02 1,728.1K
11:40 1,580.83 1,580.83 1,578.75 1,578.75 3,123.3K
11:45 1,578.86 1,580.08 1,578.86 1,580.08 2,097.2K
11:50 1,579.19 1,579.39 1,578.86 1,579.16 2,876.6K
11:55 1,579.06 1,579.06 1,578.16 1,578.52 5,116.7K
12:00 1,578.18 1,578.18 1,577.55 1,577.87 1,946.5K
12:05 1,578.59 1,579.34 1,578.24 1,578.24 2,280.4K
12:10 1,577.21 1,578.30 1,577.21 1,577.61 1,471.3K
12:15 1,578.27 1,579.11 1,578.11 1,578.11 1,049.7K
12:20 1,578.15 1,578.44 1,577.99 1,578.31 1,401.5K
12:25 1,578.09 1,578.76 1,578.09 1,578.60 1,069.8K
12:30 1,578.65 1,578.65 1,578.65 1,578.65 7.2K
12:35 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
12:40 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
12:45 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
12:50 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
12:55 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:00 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:05 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:10 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:15 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:20 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:25 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:30 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:35 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:40 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:45 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:50 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:55 1,578.65 1,579.66 1,577.99 1,579.66 4,147.3K
14:00 1,579.04 1,579.49 1,578.91 1,579.49 2,692.6K
14:05 1,578.93 1,578.93 1,577.68 1,577.68 3,814.9K
14:10 1,577.67 1,577.67 1,576.58 1,577.08 5,799.6K
14:15 1,577.14 1,577.29 1,576.65 1,576.65 3,517.1K
14:20 1,576.77 1,576.77 1,575.84 1,576.59 5,798.7K
14:25 1,576.45 1,576.45 1,575.08 1,575.08 4,910.0K
14:30 1,576.17 1,576.19 1,574.01 1,574.01 4,980.3K
14:35 1,574.56 1,574.56 1,572.80 1,573.17 5,370.4K
14:40 1,573.19 1,574.11 1,572.50 1,574.11 5,150.6K
14:45 1,574.05 1,574.05 1,571.88 1,571.94 5,765.5K
14:50 1,572.92 1,573.11 1,571.66 1,571.66 4,532.1K
14:55 1,571.64 1,572.03 1,570.99 1,570.99 2,563.7K
15:00 1,571.24 1,571.24 1,570.33 1,570.55 2,538.4K
15:05 1,570.53 1,572.36 1,570.53 1,572.36 2,692.0K
15:10 1,572.70 1,572.70 1,571.91 1,572.37 2,675.7K
15:15 1,572.68 1,572.68 1,571.32 1,571.32 2,413.7K
15:20 1,571.95 1,573.16 1,571.95 1,572.72 1,906.6K
15:25 1,573.00 1,573.24 1,572.66 1,572.98 3,328.3K
15:30 1,573.53 1,574.30 1,573.53 1,574.30 2,182.3K
15:35 1,574.33 1,574.42 1,573.33 1,573.94 4,845.9K
15:40 1,573.64 1,574.11 1,573.37 1,574.06 3,411.4K
15:45 1,573.89 1,574.59 1,573.89 1,574.08 3,237.8K
15:50 1,573.99 1,573.99 1,572.59 1,573.06 4,519.8K
15:55 1,573.06 1,573.81 1,573.04 1,573.60 2,219.2K
16:00 1,573.76 1,574.00 1,572.77 1,572.77 1,575.1K
16:05 1,572.74 1,573.08 1,572.18 1,572.46 2,177.1K
16:10 1,572.60 1,573.31 1,572.34 1,572.34 4,740.0K
16:15 1,571.93 1,573.62 1,571.46 1,573.62 5,461.5K
16:20 1,572.64 1,572.83 1,571.84 1,571.84 6,729.5K
16:25 1,571.57 1,571.62 1,571.03 1,571.28 8,301.0K
16:30 1,573.17 1,573.17 1,573.17 1,573.17 18.8K
16:35 1,573.17 1,573.17 1,571.96 1,571.96 23,031.4K
16:40 1,571.96 1,571.96 1,571.96 1,571.96 0.0K
17:45 1,571.96 1,571.96 1,571.96 1,571.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available