FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,588.77 1,588.77 1,588.77 1,588.77 16,101.5K
10:00 1,589.33 1,590.44 1,588.93 1,589.02 7,050.4K
10:05 1,588.83 1,590.01 1,588.56 1,590.01 10,806.5K
10:10 1,590.86 1,590.86 1,589.18 1,589.18 4,245.8K
10:15 1,589.24 1,590.30 1,589.24 1,590.30 8,515.4K
10:20 1,589.84 1,590.49 1,589.11 1,589.11 24,147.4K
10:25 1,588.63 1,590.03 1,588.38 1,588.51 10,628.6K
10:30 1,587.60 1,588.99 1,586.80 1,588.67 8,693.0K
10:35 1,588.69 1,588.69 1,587.72 1,588.47 13,490.8K
10:40 1,587.79 1,588.12 1,587.49 1,588.12 7,067.5K
10:45 1,588.88 1,589.72 1,588.88 1,589.72 8,436.3K
10:50 1,589.10 1,589.41 1,588.33 1,589.14 4,594.0K
10:55 1,589.23 1,589.57 1,589.07 1,589.49 5,897.6K
11:00 1,589.21 1,589.21 1,587.49 1,587.49 2,405.7K
11:05 1,587.94 1,588.29 1,587.72 1,588.29 5,021.8K
11:10 1,587.55 1,589.35 1,587.49 1,588.84 2,422.0K
11:15 1,589.19 1,589.19 1,587.78 1,588.58 3,698.7K
11:20 1,588.24 1,588.67 1,587.54 1,587.69 4,359.6K
11:25 1,587.34 1,588.12 1,587.34 1,588.12 2,825.7K
11:30 1,587.08 1,587.11 1,586.45 1,587.11 5,764.0K
11:35 1,586.98 1,587.10 1,586.24 1,586.24 5,828.6K
11:40 1,586.90 1,586.96 1,586.51 1,586.51 5,002.9K
11:45 1,586.46 1,587.28 1,586.46 1,587.07 3,236.2K
11:50 1,587.02 1,587.02 1,585.64 1,585.88 2,264.4K
11:55 1,585.88 1,586.04 1,585.68 1,586.04 1,054.8K
12:00 1,587.04 1,587.04 1,585.82 1,586.78 6,154.0K
12:05 1,587.04 1,587.04 1,586.50 1,586.50 2,459.6K
12:10 1,586.01 1,586.48 1,585.79 1,585.79 2,944.5K
12:15 1,585.49 1,585.95 1,584.88 1,584.88 1,291.8K
12:20 1,585.31 1,585.68 1,585.31 1,585.62 2,362.3K
12:25 1,585.26 1,585.96 1,585.26 1,585.64 4,384.8K
12:30 1,586.03 1,586.03 1,586.03 1,586.03 2.6K
12:35 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
12:40 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
12:45 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
12:50 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
12:55 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:00 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:05 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:10 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:15 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:20 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:25 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:30 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:35 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:40 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:45 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:50 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
13:55 1,586.03 1,586.03 1,583.71 1,583.71 5,436.7K
14:00 1,583.10 1,583.62 1,582.51 1,582.96 3,317.1K
14:05 1,583.80 1,584.15 1,583.09 1,583.09 5,633.6K
14:10 1,583.66 1,584.32 1,583.47 1,584.32 4,221.1K
14:15 1,585.50 1,585.90 1,584.66 1,584.66 2,496.0K
14:20 1,585.48 1,586.42 1,584.42 1,584.42 3,918.3K
14:25 1,584.28 1,585.08 1,584.23 1,585.08 5,382.3K
14:30 1,585.42 1,585.82 1,585.10 1,585.80 3,062.9K
14:35 1,585.46 1,586.06 1,584.26 1,584.26 2,152.6K
14:40 1,585.15 1,585.38 1,584.76 1,584.76 3,101.4K
14:45 1,584.86 1,584.86 1,583.20 1,584.21 3,421.3K
14:50 1,584.48 1,584.72 1,583.11 1,584.20 4,899.6K
14:55 1,584.38 1,584.40 1,583.22 1,583.22 3,349.5K
15:00 1,582.52 1,584.50 1,582.52 1,584.50 3,581.0K
15:05 1,584.34 1,584.34 1,583.34 1,583.40 1,920.8K
15:10 1,584.22 1,584.51 1,583.76 1,584.40 2,438.4K
15:15 1,584.34 1,585.65 1,584.34 1,585.12 3,804.7K
15:20 1,584.86 1,584.86 1,584.37 1,584.61 2,787.9K
15:25 1,584.71 1,584.71 1,583.35 1,583.72 3,129.7K
15:30 1,584.52 1,586.00 1,583.96 1,586.00 3,301.0K
15:35 1,586.21 1,586.32 1,583.68 1,583.68 3,299.1K
15:40 1,583.53 1,583.59 1,583.18 1,583.20 3,092.2K
15:45 1,582.99 1,582.99 1,582.71 1,582.71 2,352.6K
15:50 1,583.31 1,583.86 1,583.21 1,583.86 4,617.6K
15:55 1,584.13 1,584.81 1,583.80 1,584.12 3,596.0K
16:00 1,584.66 1,584.85 1,584.43 1,584.76 2,989.0K
16:05 1,584.44 1,584.44 1,584.12 1,584.14 4,629.4K
16:10 1,583.32 1,583.82 1,582.69 1,583.20 5,082.1K
16:15 1,583.56 1,583.67 1,582.24 1,582.24 4,470.3K
16:20 1,582.89 1,583.37 1,582.40 1,583.37 15,031.5K
16:25 1,584.01 1,584.01 1,582.88 1,583.33 11,145.5K
16:30 1,582.53 1,582.53 1,582.53 1,582.53 514.9K
16:35 1,582.53 1,584.12 1,582.53 1,584.12 27,803.7K
16:40 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
17:45 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available