FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,584.07 1,584.07 1,584.07 1,584.07 10,500.7K
10:00 1,584.64 1,585.91 1,584.02 1,585.91 11,371.3K
10:05 1,586.08 1,586.08 1,584.77 1,585.31 11,433.0K
10:10 1,584.96 1,585.57 1,584.44 1,585.39 5,163.4K
10:15 1,584.56 1,584.56 1,582.82 1,582.82 7,133.6K
10:20 1,582.27 1,582.27 1,580.37 1,580.37 6,012.0K
10:25 1,580.73 1,580.73 1,580.37 1,580.44 17,949.8K
10:30 1,580.49 1,580.55 1,579.04 1,579.97 10,845.6K
10:35 1,579.91 1,579.91 1,578.87 1,578.92 4,460.3K
10:40 1,579.53 1,580.05 1,579.52 1,580.05 4,645.7K
10:45 1,581.04 1,581.41 1,579.45 1,579.45 2,639.6K
10:50 1,580.14 1,580.17 1,579.75 1,579.99 2,776.3K
10:55 1,578.64 1,578.64 1,577.79 1,577.79 3,154.3K
11:00 1,576.29 1,577.48 1,576.29 1,577.01 3,638.8K
11:05 1,576.76 1,576.76 1,576.62 1,576.68 4,285.7K
11:10 1,576.93 1,577.46 1,575.57 1,575.57 1,664.4K
11:15 1,575.58 1,575.77 1,575.27 1,575.29 3,400.8K
11:20 1,575.56 1,577.60 1,574.98 1,577.60 5,748.6K
11:25 1,575.99 1,576.63 1,575.99 1,576.15 2,815.4K
11:30 1,576.51 1,577.05 1,576.51 1,577.01 3,501.3K
11:35 1,576.82 1,577.65 1,576.82 1,577.60 2,566.0K
11:40 1,576.49 1,577.36 1,576.18 1,577.36 3,866.0K
11:45 1,577.07 1,577.07 1,576.05 1,576.33 2,849.0K
11:50 1,576.55 1,577.46 1,576.55 1,577.16 3,406.6K
11:55 1,577.10 1,577.10 1,574.85 1,574.85 3,352.3K
12:00 1,575.33 1,576.86 1,575.33 1,576.67 3,322.7K
12:05 1,576.11 1,577.23 1,576.11 1,577.23 2,365.6K
12:10 1,577.13 1,577.13 1,576.08 1,576.08 1,739.9K
12:15 1,576.15 1,576.60 1,575.93 1,575.93 5,440.3K
12:20 1,575.96 1,576.48 1,575.79 1,575.82 1,236.4K
12:25 1,575.53 1,575.92 1,575.37 1,575.92 2,006.9K
12:30 1,576.37 1,576.37 1,576.37 1,576.37 14.0K
12:35 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
12:40 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
12:45 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
12:50 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
12:55 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:00 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:05 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:10 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:15 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:20 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:25 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:30 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:35 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:40 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:45 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:50 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
13:55 1,576.37 1,576.37 1,574.74 1,575.47 3,767.1K
14:00 1,575.20 1,575.86 1,575.20 1,575.68 1,982.6K
14:05 1,574.89 1,575.10 1,574.61 1,574.77 1,449.7K
14:10 1,575.41 1,575.41 1,573.92 1,574.55 2,810.4K
14:15 1,574.50 1,574.56 1,573.43 1,574.03 1,956.3K
14:20 1,573.61 1,574.96 1,573.61 1,574.96 3,600.7K
14:25 1,573.70 1,574.06 1,573.34 1,574.06 4,241.5K
14:30 1,574.04 1,574.04 1,572.73 1,573.22 10,249.6K
14:35 1,572.96 1,572.96 1,572.03 1,572.77 5,864.6K
14:40 1,572.29 1,572.29 1,571.08 1,571.34 5,057.1K
14:45 1,570.58 1,570.83 1,570.41 1,570.64 4,109.4K
14:50 1,570.41 1,570.41 1,569.07 1,569.07 5,183.0K
14:55 1,568.73 1,569.95 1,568.73 1,569.95 13,090.1K
15:00 1,569.74 1,569.95 1,568.81 1,569.84 4,200.4K
15:05 1,569.56 1,569.56 1,569.17 1,569.33 2,419.2K
15:10 1,569.53 1,569.79 1,568.60 1,568.90 4,213.1K
15:15 1,568.26 1,568.26 1,567.01 1,567.01 3,678.8K
15:20 1,566.82 1,567.30 1,566.54 1,567.30 4,460.2K
15:25 1,566.90 1,567.90 1,566.90 1,567.33 4,856.7K
15:30 1,567.36 1,568.37 1,567.36 1,568.37 2,046.7K
15:35 1,567.72 1,568.05 1,567.61 1,567.61 3,537.4K
15:40 1,567.46 1,567.46 1,566.68 1,566.77 2,329.7K
15:45 1,566.95 1,567.72 1,566.77 1,567.72 1,831.1K
15:50 1,567.92 1,568.32 1,567.80 1,567.93 2,705.9K
15:55 1,567.53 1,568.35 1,567.46 1,568.35 2,758.8K
16:00 1,568.23 1,568.28 1,567.40 1,567.40 4,304.0K
16:05 1,567.77 1,568.53 1,567.33 1,567.33 2,152.7K
16:10 1,568.00 1,568.51 1,567.45 1,568.44 4,094.3K
16:15 1,568.72 1,568.80 1,568.01 1,568.80 2,830.0K
16:20 1,568.43 1,568.43 1,567.70 1,567.70 4,344.7K
16:25 1,567.17 1,567.75 1,566.91 1,566.91 12,153.2K
16:30 1,566.25 1,566.25 1,566.25 1,566.25 314.9K
16:35 1,566.25 1,566.25 1,565.99 1,565.99 20,808.6K
16:40 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available