FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,521.18 1,523.13 1,521.18 1,523.10 0.0K
10:00 1,523.35 1,524.69 1,523.35 1,524.69 0.0K
10:05 1,524.34 1,526.40 1,524.34 1,526.40 0.0K
10:10 1,526.84 1,527.67 1,526.74 1,527.67 0.0K
10:15 1,527.50 1,528.68 1,527.50 1,528.68 0.0K
10:20 1,528.42 1,528.77 1,527.58 1,527.58 0.0K
10:25 1,527.34 1,527.46 1,527.34 1,527.46 0.0K
10:30 1,527.11 1,527.67 1,527.11 1,527.27 0.0K
10:35 1,528.88 1,528.88 1,528.13 1,528.13 0.0K
10:40 1,527.94 1,528.18 1,527.50 1,527.50 0.0K
10:45 1,527.30 1,527.30 1,525.34 1,526.38 0.0K
10:50 1,526.32 1,527.09 1,525.96 1,526.69 0.0K
10:55 1,527.08 1,527.08 1,526.30 1,526.76 0.0K
11:00 1,525.60 1,525.92 1,525.36 1,525.42 0.0K
11:05 1,525.06 1,526.59 1,525.06 1,526.59 0.0K
11:10 1,526.51 1,526.67 1,526.29 1,526.29 0.0K
11:15 1,526.15 1,526.15 1,525.66 1,525.66 0.0K
11:20 1,526.68 1,527.58 1,526.68 1,527.58 0.0K
11:25 1,527.34 1,528.11 1,527.34 1,527.93 0.0K
11:30 1,528.28 1,529.62 1,528.28 1,529.19 0.0K
11:35 1,529.30 1,529.30 1,528.18 1,529.15 0.0K
11:40 1,529.43 1,530.93 1,529.43 1,530.17 0.0K
11:45 1,529.79 1,529.95 1,529.26 1,529.31 0.0K
11:50 1,528.99 1,529.64 1,528.59 1,529.64 0.0K
11:55 1,529.38 1,530.73 1,529.38 1,530.73 0.0K
12:00 1,530.93 1,530.93 1,529.65 1,529.65 0.0K
12:05 1,529.60 1,530.78 1,529.51 1,530.78 0.0K
12:10 1,530.40 1,530.96 1,530.07 1,530.96 0.0K
12:15 1,530.52 1,531.24 1,530.52 1,530.77 0.0K
12:20 1,531.09 1,532.35 1,531.09 1,532.27 0.0K
12:25 1,532.24 1,532.24 1,531.12 1,532.09 0.0K
12:30 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
12:35 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
12:40 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
12:45 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
12:50 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
12:55 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:00 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:05 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:10 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:15 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:20 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:25 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:30 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:35 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:40 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:45 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:50 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:55 1,532.32 1,532.32 1,530.44 1,531.15 0.0K
14:00 1,531.04 1,532.52 1,531.04 1,532.52 0.0K
14:05 1,532.90 1,532.91 1,531.65 1,531.65 0.0K
14:10 1,531.61 1,532.20 1,531.61 1,532.20 0.0K
14:15 1,532.02 1,532.02 1,531.68 1,531.68 0.0K
14:20 1,531.60 1,531.92 1,531.60 1,531.85 0.0K
14:25 1,531.63 1,532.15 1,531.63 1,531.78 0.0K
14:30 1,531.87 1,531.89 1,531.73 1,531.78 0.0K
14:35 1,531.63 1,532.54 1,531.63 1,532.54 0.0K
14:40 1,532.64 1,532.64 1,531.75 1,531.75 0.0K
14:45 1,531.71 1,532.04 1,531.45 1,531.79 0.0K
14:50 1,531.70 1,532.72 1,531.41 1,532.69 0.0K
14:55 1,532.00 1,532.10 1,531.06 1,531.14 0.0K
15:00 1,531.02 1,531.56 1,531.02 1,531.56 0.0K
15:05 1,531.83 1,532.23 1,531.82 1,532.23 0.0K
15:10 1,532.43 1,532.83 1,531.51 1,531.51 0.0K
15:15 1,531.75 1,531.75 1,530.90 1,531.14 0.0K
15:20 1,530.61 1,531.02 1,530.42 1,531.02 0.0K
15:25 1,530.97 1,531.16 1,530.86 1,530.93 0.0K
15:30 1,531.00 1,531.00 1,530.35 1,530.63 256,447.6K
15:35 1,531.13 1,531.57 1,529.89 1,530.59 3,669.0K
15:40 1,530.32 1,531.83 1,530.32 1,531.83 2,385.0K
15:45 1,531.76 1,531.83 1,531.29 1,531.83 3,891.8K
15:50 1,531.50 1,531.50 1,529.59 1,529.59 2,133.6K
15:55 1,530.56 1,531.50 1,530.25 1,531.22 1,917.3K
16:00 1,530.89 1,531.46 1,530.05 1,531.46 3,041.7K
16:05 1,531.58 1,531.58 1,530.52 1,531.22 2,166.0K
16:10 1,530.77 1,530.90 1,530.20 1,530.26 2,890.9K
16:15 1,530.15 1,530.65 1,529.51 1,529.51 3,248.0K
16:20 1,529.65 1,530.28 1,529.13 1,529.13 3,177.6K
16:25 1,530.20 1,530.60 1,529.34 1,529.34 4,771.5K
16:30 1,529.18 1,529.38 1,529.18 1,529.38 97.6K
16:35 1,529.38 1,529.38 1,529.38 1,529.38 31,959.4K
16:40 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
17:45 1,531.73 1,531.73 1,531.73 1,531.73 321,797.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available