1,657.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,573.33 | 1,573.33 | 1,573.33 | 1,573.33 | 47,999.6K |
| 10:00 | 1,573.84 | 1,575.76 | 1,573.75 | 1,575.76 | 33,116.3K |
| 10:05 | 1,577.11 | 1,577.91 | 1,577.04 | 1,577.41 | 24,767.1K |
| 10:10 | 1,577.78 | 1,578.03 | 1,577.64 | 1,578.03 | 16,307.9K |
| 10:15 | 1,578.63 | 1,580.12 | 1,578.55 | 1,580.12 | 13,261.2K |
| 10:20 | 1,580.85 | 1,580.85 | 1,579.04 | 1,580.17 | 23,452.9K |
| 10:25 | 1,581.13 | 1,582.42 | 1,581.13 | 1,582.42 | 12,339.6K |
| 10:30 | 1,581.69 | 1,581.87 | 1,580.33 | 1,581.34 | 8,412.3K |
| 10:35 | 1,581.60 | 1,581.60 | 1,580.30 | 1,581.30 | 5,256.8K |
| 10:40 | 1,581.05 | 1,582.28 | 1,580.51 | 1,581.93 | 6,247.2K |
| 10:45 | 1,581.62 | 1,582.67 | 1,581.62 | 1,581.82 | 7,351.7K |
| 10:50 | 1,580.89 | 1,582.76 | 1,580.89 | 1,582.00 | 7,867.8K |
| 10:55 | 1,582.01 | 1,582.71 | 1,581.70 | 1,582.17 | 23,547.5K |
| 11:00 | 1,581.34 | 1,581.43 | 1,580.35 | 1,580.92 | 9,637.5K |
| 11:05 | 1,580.75 | 1,580.89 | 1,579.81 | 1,580.89 | 5,784.6K |
| 11:10 | 1,581.16 | 1,582.93 | 1,580.93 | 1,581.52 | 8,305.1K |
| 11:15 | 1,580.60 | 1,581.73 | 1,580.60 | 1,581.63 | 11,648.6K |
| 11:20 | 1,581.07 | 1,582.70 | 1,581.07 | 1,582.70 | 6,249.7K |
| 11:25 | 1,582.35 | 1,583.40 | 1,582.35 | 1,583.40 | 6,940.8K |
| 11:30 | 1,583.75 | 1,584.24 | 1,583.75 | 1,583.99 | 11,647.4K |
| 11:35 | 1,584.38 | 1,585.84 | 1,584.38 | 1,585.84 | 13,514.2K |
| 11:40 | 1,585.51 | 1,585.60 | 1,584.55 | 1,584.55 | 4,275.9K |
| 11:45 | 1,584.22 | 1,584.77 | 1,583.95 | 1,584.77 | 21,695.6K |
| 11:50 | 1,584.60 | 1,585.10 | 1,584.60 | 1,584.99 | 7,097.7K |
| 11:55 | 1,585.51 | 1,585.51 | 1,584.43 | 1,585.05 | 6,019.1K |
| 12:00 | 1,585.34 | 1,585.34 | 1,584.42 | 1,585.14 | 4,076.4K |
| 12:05 | 1,585.50 | 1,586.49 | 1,585.50 | 1,586.49 | 2,354.9K |
| 12:10 | 1,586.38 | 1,586.38 | 1,584.20 | 1,584.73 | 3,716.4K |
| 12:15 | 1,585.29 | 1,585.85 | 1,584.85 | 1,585.50 | 3,238.4K |
| 12:20 | 1,585.55 | 1,585.90 | 1,585.13 | 1,585.75 | 3,130.4K |
| 12:25 | 1,585.84 | 1,587.10 | 1,585.65 | 1,586.62 | 4,157.2K |
| 12:30 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 29.3K |
| 12:35 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 12:40 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 12:45 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 12:50 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 12:55 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:00 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:05 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:10 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:15 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:20 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:25 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:30 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:35 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:40 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:45 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:50 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 0.0K |
| 13:55 | 1,585.07 | 1,585.07 | 1,584.52 | 1,584.52 | 8,636.1K |
| 14:00 | 1,585.30 | 1,587.01 | 1,585.07 | 1,587.01 | 4,979.3K |
| 14:05 | 1,586.92 | 1,587.88 | 1,586.77 | 1,586.77 | 14,767.5K |
| 14:10 | 1,587.33 | 1,587.47 | 1,586.82 | 1,587.47 | 15,839.6K |
| 14:15 | 1,588.10 | 1,588.38 | 1,587.10 | 1,587.10 | 3,791.8K |
| 14:20 | 1,586.59 | 1,586.72 | 1,586.46 | 1,586.51 | 7,889.9K |
| 14:25 | 1,587.29 | 1,588.40 | 1,586.35 | 1,588.40 | 7,227.9K |
| 14:30 | 1,588.96 | 1,588.96 | 1,587.77 | 1,588.01 | 3,159.7K |
| 14:35 | 1,588.01 | 1,589.09 | 1,587.96 | 1,589.09 | 7,222.7K |
| 14:40 | 1,588.80 | 1,588.80 | 1,587.33 | 1,587.33 | 4,806.1K |
| 14:45 | 1,587.42 | 1,588.44 | 1,587.42 | 1,588.09 | 9,390.1K |
| 14:50 | 1,587.48 | 1,587.90 | 1,586.12 | 1,586.12 | 2,261.3K |
| 14:55 | 1,585.47 | 1,586.37 | 1,585.33 | 1,586.37 | 3,859.3K |
| 15:00 | 1,586.52 | 1,586.52 | 1,585.89 | 1,586.21 | 4,404.8K |
| 15:05 | 1,586.56 | 1,587.10 | 1,586.25 | 1,586.25 | 2,781.4K |
| 15:10 | 1,586.91 | 1,587.69 | 1,586.80 | 1,586.90 | 3,868.0K |
| 15:15 | 1,586.31 | 1,586.80 | 1,586.28 | 1,586.60 | 4,787.4K |
| 15:20 | 1,586.75 | 1,587.25 | 1,585.90 | 1,586.57 | 4,224.8K |
| 15:25 | 1,587.30 | 1,588.31 | 1,586.98 | 1,588.17 | 2,457.5K |
| 15:30 | 1,587.43 | 1,588.05 | 1,586.94 | 1,588.05 | 2,879.1K |
| 15:35 | 1,587.80 | 1,587.80 | 1,586.17 | 1,586.57 | 2,545.3K |
| 15:40 | 1,587.11 | 1,587.70 | 1,586.24 | 1,587.70 | 13,378.9K |
| 15:45 | 1,588.05 | 1,588.53 | 1,587.39 | 1,588.53 | 10,619.7K |
| 15:50 | 1,588.50 | 1,588.50 | 1,586.50 | 1,586.50 | 8,974.7K |
| 15:55 | 1,586.84 | 1,587.08 | 1,586.32 | 1,587.08 | 4,410.6K |
| 16:00 | 1,587.78 | 1,588.00 | 1,587.01 | 1,588.00 | 3,344.7K |
| 16:05 | 1,588.16 | 1,588.82 | 1,587.74 | 1,588.27 | 2,994.1K |
| 16:10 | 1,587.85 | 1,588.68 | 1,586.52 | 1,588.68 | 10,158.3K |
| 16:15 | 1,588.41 | 1,588.41 | 1,586.18 | 1,586.18 | 63,922.3K |
| 16:20 | 1,586.24 | 1,587.01 | 1,585.67 | 1,587.01 | 27,688.8K |
| 16:25 | 1,587.80 | 1,587.80 | 1,586.99 | 1,587.01 | 14,254.6K |
| 16:30 | 1,586.92 | 1,586.92 | 1,586.92 | 1,586.92 | 341.7K |
| 16:35 | 1,586.92 | 1,586.92 | 1,586.32 | 1,586.32 | 42,787.9K |
| 16:40 | 1,586.32 | 1,586.32 | 1,586.32 | 1,586.32 | 0.0K |
| 17:45 | 1,586.32 | 1,586.32 | 1,586.32 | 1,586.32 | 0.0K |