1,657.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,597.33 | 1,597.33 | 1,597.33 | 1,597.33 | 12,802.9K |
| 10:00 | 1,597.87 | 1,597.87 | 1,595.58 | 1,597.01 | 9,358.4K |
| 10:05 | 1,598.56 | 1,600.84 | 1,598.56 | 1,600.32 | 16,788.5K |
| 10:10 | 1,601.08 | 1,601.68 | 1,600.08 | 1,600.38 | 12,143.6K |
| 10:15 | 1,599.62 | 1,599.62 | 1,598.16 | 1,598.61 | 17,011.3K |
| 10:20 | 1,597.48 | 1,599.33 | 1,597.48 | 1,599.33 | 7,472.1K |
| 10:25 | 1,599.98 | 1,600.18 | 1,599.46 | 1,599.46 | 4,700.2K |
| 10:30 | 1,598.52 | 1,599.24 | 1,598.52 | 1,599.24 | 4,949.6K |
| 10:35 | 1,599.26 | 1,599.26 | 1,597.46 | 1,597.93 | 4,806.6K |
| 10:40 | 1,597.95 | 1,598.07 | 1,597.64 | 1,597.77 | 4,180.2K |
| 10:45 | 1,598.67 | 1,599.60 | 1,598.67 | 1,599.60 | 3,731.0K |
| 10:50 | 1,599.36 | 1,599.48 | 1,598.68 | 1,599.13 | 3,482.6K |
| 10:55 | 1,599.83 | 1,599.92 | 1,599.43 | 1,599.56 | 2,969.0K |
| 11:00 | 1,599.89 | 1,599.89 | 1,598.59 | 1,598.62 | 2,551.3K |
| 11:05 | 1,598.90 | 1,599.28 | 1,598.78 | 1,599.07 | 4,660.4K |
| 11:10 | 1,598.86 | 1,598.86 | 1,596.57 | 1,596.57 | 4,722.7K |
| 11:15 | 1,596.37 | 1,596.37 | 1,594.72 | 1,594.72 | 32,526.3K |
| 11:20 | 1,594.86 | 1,595.91 | 1,594.76 | 1,595.53 | 19,656.6K |
| 11:25 | 1,595.89 | 1,595.89 | 1,595.06 | 1,595.06 | 12,230.9K |
| 11:30 | 1,595.21 | 1,595.55 | 1,595.08 | 1,595.39 | 7,628.6K |
| 11:35 | 1,594.45 | 1,595.01 | 1,594.45 | 1,595.01 | 2,912.9K |
| 11:40 | 1,594.94 | 1,595.74 | 1,594.29 | 1,595.74 | 2,033.1K |
| 11:45 | 1,595.73 | 1,595.96 | 1,595.38 | 1,595.65 | 2,185.7K |
| 11:50 | 1,595.73 | 1,596.54 | 1,595.02 | 1,595.02 | 1,613.3K |
| 11:55 | 1,594.42 | 1,594.55 | 1,593.81 | 1,594.33 | 4,874.2K |
| 12:00 | 1,594.66 | 1,595.23 | 1,593.86 | 1,593.86 | 1,910.9K |
| 12:05 | 1,593.74 | 1,594.70 | 1,593.74 | 1,594.70 | 1,921.3K |
| 12:10 | 1,594.74 | 1,595.27 | 1,594.73 | 1,595.03 | 727.8K |
| 12:15 | 1,595.29 | 1,596.13 | 1,594.59 | 1,595.92 | 1,208.1K |
| 12:20 | 1,595.52 | 1,595.83 | 1,594.80 | 1,595.83 | 1,422.5K |
| 12:25 | 1,595.22 | 1,595.48 | 1,594.57 | 1,594.57 | 2,984.6K |
| 12:30 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 21.0K |
| 12:35 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 12:40 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 12:45 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 12:50 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 12:55 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:00 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:05 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:10 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:15 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:20 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:25 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:30 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:35 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:40 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:45 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:50 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 13:55 | 1,595.48 | 1,595.48 | 1,593.77 | 1,595.21 | 3,149.4K |
| 14:00 | 1,595.25 | 1,595.28 | 1,594.53 | 1,595.12 | 11,398.1K |
| 14:05 | 1,595.73 | 1,595.80 | 1,594.65 | 1,594.65 | 10,180.6K |
| 14:10 | 1,594.26 | 1,594.26 | 1,590.59 | 1,590.59 | 46,348.3K |
| 14:15 | 1,591.16 | 1,591.16 | 1,586.65 | 1,586.65 | 21,988.0K |
| 14:20 | 1,585.33 | 1,585.33 | 1,584.29 | 1,584.55 | 10,525.6K |
| 14:25 | 1,584.37 | 1,584.37 | 1,583.15 | 1,583.15 | 14,896.0K |
| 14:30 | 1,581.60 | 1,582.82 | 1,581.57 | 1,582.82 | 9,420.6K |
| 14:35 | 1,583.69 | 1,583.69 | 1,582.35 | 1,582.37 | 7,402.4K |
| 14:40 | 1,582.70 | 1,582.70 | 1,581.74 | 1,581.83 | 8,342.5K |
| 14:45 | 1,581.66 | 1,581.83 | 1,581.09 | 1,581.09 | 8,002.0K |
| 14:50 | 1,581.04 | 1,581.04 | 1,580.69 | 1,581.00 | 6,721.1K |
| 14:55 | 1,580.20 | 1,580.20 | 1,579.48 | 1,579.48 | 22,395.0K |
| 15:00 | 1,579.46 | 1,579.97 | 1,579.11 | 1,579.11 | 2,613.7K |
| 15:05 | 1,580.01 | 1,580.01 | 1,579.23 | 1,579.50 | 4,399.9K |
| 15:10 | 1,578.85 | 1,581.02 | 1,578.85 | 1,580.90 | 3,934.9K |
| 15:15 | 1,580.88 | 1,580.88 | 1,580.38 | 1,580.38 | 4,002.1K |
| 15:20 | 1,580.81 | 1,580.81 | 1,579.50 | 1,579.50 | 4,595.8K |
| 15:25 | 1,579.38 | 1,579.43 | 1,578.59 | 1,578.85 | 7,197.8K |
| 15:30 | 1,578.88 | 1,578.88 | 1,577.01 | 1,578.68 | 3,589.4K |
| 15:35 | 1,578.47 | 1,578.47 | 1,577.78 | 1,578.10 | 3,150.8K |
| 15:40 | 1,578.41 | 1,578.41 | 1,576.96 | 1,577.45 | 2,604.9K |
| 15:45 | 1,577.13 | 1,577.60 | 1,577.10 | 1,577.10 | 3,423.6K |
| 15:50 | 1,577.97 | 1,578.36 | 1,577.64 | 1,577.84 | 2,862.2K |
| 15:55 | 1,577.51 | 1,578.66 | 1,577.51 | 1,578.66 | 3,065.3K |
| 16:00 | 1,578.54 | 1,579.27 | 1,578.10 | 1,578.10 | 13,683.4K |
| 16:05 | 1,577.75 | 1,578.13 | 1,577.20 | 1,577.20 | 17,959.3K |
| 16:10 | 1,578.03 | 1,578.03 | 1,576.07 | 1,576.07 | 22,378.3K |
| 16:15 | 1,576.59 | 1,576.59 | 1,575.33 | 1,575.75 | 14,097.7K |
| 16:20 | 1,575.88 | 1,575.88 | 1,573.63 | 1,574.74 | 11,680.6K |
| 16:25 | 1,574.36 | 1,574.52 | 1,573.47 | 1,574.52 | 9,520.0K |
| 16:30 | 1,574.77 | 1,574.77 | 1,574.77 | 1,574.77 | 94.7K |
| 16:35 | 1,574.77 | 1,574.77 | 1,572.36 | 1,572.36 | 32,252.5K |
| 16:40 | 1,572.36 | 1,572.36 | 1,572.36 | 1,572.36 | 0.0K |
| 17:45 | 1,572.36 | 1,572.36 | 1,572.36 | 1,572.36 | 0.0K |