FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,657.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,589.10 1,589.10 1,589.10 1,589.10 9,687.3K
10:00 1,590.29 1,590.54 1,589.28 1,589.85 26,616.1K
10:05 1,591.03 1,591.89 1,590.44 1,590.44 12,391.3K
10:10 1,590.18 1,590.18 1,589.62 1,589.62 27,282.2K
10:15 1,590.32 1,591.60 1,590.32 1,591.44 8,528.8K
10:20 1,591.44 1,594.27 1,591.44 1,593.89 7,324.9K
10:25 1,593.81 1,594.00 1,593.35 1,593.35 14,011.8K
10:30 1,592.90 1,592.90 1,590.87 1,590.87 7,971.0K
10:35 1,590.74 1,591.85 1,590.74 1,590.97 6,928.2K
10:40 1,590.77 1,591.96 1,590.62 1,591.45 2,572.5K
10:45 1,591.56 1,592.18 1,591.56 1,592.18 14,172.5K
10:50 1,591.41 1,592.90 1,591.41 1,592.76 2,401.7K
10:55 1,592.10 1,592.10 1,591.57 1,591.91 2,885.9K
11:00 1,591.26 1,591.32 1,590.25 1,590.25 7,113.4K
11:05 1,590.06 1,590.37 1,589.81 1,590.16 7,555.7K
11:10 1,590.04 1,591.14 1,590.04 1,591.14 913.0K
11:15 1,591.34 1,591.34 1,590.82 1,591.14 1,473.1K
11:20 1,591.34 1,591.34 1,589.95 1,590.72 3,674.2K
11:25 1,591.24 1,591.46 1,591.24 1,591.32 5,634.0K
11:30 1,591.82 1,592.28 1,590.94 1,591.54 4,674.5K
11:35 1,591.13 1,591.32 1,589.96 1,590.45 3,930.4K
11:40 1,590.58 1,591.13 1,590.58 1,591.13 2,412.2K
11:45 1,591.13 1,591.13 1,589.88 1,590.30 2,595.8K
11:50 1,590.20 1,590.85 1,590.20 1,590.34 2,108.3K
11:55 1,590.66 1,590.66 1,589.17 1,589.17 1,060.1K
12:00 1,589.45 1,589.48 1,588.80 1,589.14 2,435.5K
12:05 1,589.14 1,590.13 1,589.14 1,589.75 887.6K
12:10 1,589.43 1,590.01 1,589.43 1,590.01 1,436.7K
12:15 1,590.27 1,590.27 1,589.21 1,589.23 730.4K
12:20 1,589.18 1,590.01 1,589.18 1,589.67 1,002.3K
12:25 1,589.62 1,590.09 1,588.76 1,590.09 1,376.2K
12:30 1,589.63 1,589.63 1,589.63 1,589.63 2.6K
12:35 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
12:40 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
12:45 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
12:50 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
12:55 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:00 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:05 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:10 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:15 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:20 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:25 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:30 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:35 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:40 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:45 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:50 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
13:55 1,589.63 1,589.63 1,589.63 1,589.63 5,741.2K
14:00 1,588.80 1,590.27 1,588.49 1,590.27 9,358.6K
14:05 1,591.29 1,592.30 1,591.01 1,591.70 5,165.6K
14:10 1,591.16 1,591.16 1,590.37 1,590.37 3,617.1K
14:15 1,591.20 1,591.20 1,590.74 1,590.91 2,612.7K
14:20 1,591.70 1,592.32 1,591.54 1,592.03 4,233.0K
14:25 1,592.43 1,592.43 1,591.83 1,591.98 3,905.3K
14:30 1,591.51 1,591.81 1,591.05 1,591.81 2,334.6K
14:35 1,591.11 1,591.89 1,591.11 1,591.67 3,022.0K
14:40 1,592.29 1,592.34 1,591.31 1,591.31 2,688.6K
14:45 1,591.11 1,592.50 1,591.11 1,591.32 2,764.1K
14:50 1,591.56 1,592.35 1,591.56 1,591.57 6,467.5K
14:55 1,591.71 1,591.71 1,590.53 1,590.53 4,271.6K
15:00 1,590.55 1,591.41 1,590.55 1,590.72 5,071.7K
15:05 1,590.16 1,590.73 1,589.41 1,590.73 2,771.3K
15:10 1,589.57 1,590.94 1,589.57 1,590.94 1,743.7K
15:15 1,591.05 1,591.05 1,588.90 1,589.31 3,641.7K
15:20 1,589.51 1,589.84 1,589.07 1,589.07 4,858.2K
15:25 1,589.60 1,590.94 1,589.08 1,590.94 3,766.5K
15:30 1,590.63 1,590.81 1,589.47 1,589.47 4,755.8K
15:35 1,590.35 1,590.35 1,589.37 1,589.96 6,696.0K
15:40 1,589.87 1,590.61 1,588.95 1,588.95 5,142.2K
15:45 1,589.92 1,590.50 1,589.55 1,589.96 3,030.7K
15:50 1,589.99 1,589.99 1,588.50 1,588.50 2,174.4K
15:55 1,589.45 1,590.42 1,589.45 1,589.88 3,817.4K
16:00 1,589.59 1,590.36 1,589.59 1,590.36 5,402.9K
16:05 1,589.83 1,590.91 1,589.83 1,590.15 3,848.3K
16:10 1,590.21 1,590.95 1,590.06 1,590.06 4,619.8K
16:15 1,589.33 1,590.92 1,589.33 1,590.55 6,184.9K
16:20 1,590.85 1,590.87 1,590.08 1,590.57 3,945.9K
16:25 1,590.04 1,591.19 1,590.04 1,591.07 8,806.5K
16:30 1,590.46 1,590.46 1,590.46 1,590.46 54.4K
16:35 1,590.46 1,590.96 1,590.46 1,590.96 26,556.8K
16:40 1,590.96 1,590.96 1,590.96 1,590.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available