Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE SET Small Cap
FTFSTHS
🏛️
thailand
→
1,657.17
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,200.57
2022-01-18
Historical Low
1,033.40
2020-03-24
Volume Extremes
Volume Peak
7,011.1M
2022-01-14
Volume Low
7.7M
2017-03-02
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-04
Fall Proportion
46.2%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+7.22%
2016-10-14
Max Daily Loss
-11.36%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+27.74%
2020-04
Max Monthly Loss
-20.83%
2020-03
Related Stocks
SET Financials
THFINCIAL
141.0400
ICE MSCI Thailand NTR
1203.9000
SET
1288.0700
SET High Dividend 30
SETHD
1169.5200
FTSE SET Shariah
FTFSTSH
1031.3600
FTSE SET Fledgling
FTFSTHF
2014.9300
Property and Construction
THPROPCON
73.6000
MAI
MAI
250.3300
FTSE SET Mid Cap
FTFSTHM
1427.1800
FTSE Thailand
FTWITHAL
123.8400
Hot Stocks
FTSE SET Large Cap
FTFSTHL
1471.7300
FTSE SET Shariah
FTFSTSH
1031.3600
FTSE SET All-Share
FTFSTHA
1426.4000
SET Technology
THTECH
403.1900
SET Agro & Food
THAGRO
331.7100
SET Resources
THRESOURC
146.0600
SET 50
SET50
834.2900
SET 100
SET100
1795.1000
SET
1288.0700
SET High Dividend 30
SETHD
1169.5200