1,657.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,621.14 | 1,621.14 | 1,621.14 | 1,621.14 | 40,895.4K |
| 10:00 | 1,621.26 | 1,621.26 | 1,619.31 | 1,619.31 | 27,303.0K |
| 10:05 | 1,619.16 | 1,619.29 | 1,616.14 | 1,616.14 | 30,702.7K |
| 10:10 | 1,614.79 | 1,614.79 | 1,613.87 | 1,614.22 | 15,693.0K |
| 10:15 | 1,613.86 | 1,614.55 | 1,613.26 | 1,613.26 | 12,181.8K |
| 10:20 | 1,612.44 | 1,612.44 | 1,610.40 | 1,610.40 | 23,379.4K |
| 10:25 | 1,609.99 | 1,609.99 | 1,607.86 | 1,607.86 | 14,566.4K |
| 10:30 | 1,607.71 | 1,608.06 | 1,607.56 | 1,608.01 | 19,419.1K |
| 10:35 | 1,607.93 | 1,609.72 | 1,607.93 | 1,609.72 | 22,951.6K |
| 10:40 | 1,609.96 | 1,610.85 | 1,609.86 | 1,610.85 | 14,990.0K |
| 10:45 | 1,611.75 | 1,612.82 | 1,611.75 | 1,612.34 | 6,381.8K |
| 10:50 | 1,612.75 | 1,613.30 | 1,612.75 | 1,612.79 | 6,115.6K |
| 10:55 | 1,613.52 | 1,614.07 | 1,613.35 | 1,614.07 | 7,332.0K |
| 11:00 | 1,614.03 | 1,616.19 | 1,614.03 | 1,614.92 | 8,315.7K |
| 11:05 | 1,614.91 | 1,616.01 | 1,614.91 | 1,615.82 | 5,636.4K |
| 11:10 | 1,615.79 | 1,615.85 | 1,615.23 | 1,615.85 | 5,898.3K |
| 11:15 | 1,616.58 | 1,616.75 | 1,615.85 | 1,616.55 | 5,277.9K |
| 11:20 | 1,616.76 | 1,619.67 | 1,616.76 | 1,619.67 | 6,210.7K |
| 11:25 | 1,618.80 | 1,620.09 | 1,618.49 | 1,620.09 | 5,377.4K |
| 11:30 | 1,620.21 | 1,620.21 | 1,619.13 | 1,619.67 | 4,181.5K |
| 11:35 | 1,619.24 | 1,620.32 | 1,618.77 | 1,620.32 | 3,868.6K |
| 11:40 | 1,620.04 | 1,620.04 | 1,619.54 | 1,619.65 | 4,764.8K |
| 11:45 | 1,619.45 | 1,620.01 | 1,619.19 | 1,619.23 | 7,202.5K |
| 11:50 | 1,618.82 | 1,619.61 | 1,618.82 | 1,619.61 | 4,179.7K |
| 11:55 | 1,619.29 | 1,619.32 | 1,618.72 | 1,619.30 | 2,754.6K |
| 12:00 | 1,618.82 | 1,619.36 | 1,618.82 | 1,619.06 | 2,477.2K |
| 12:05 | 1,619.10 | 1,619.10 | 1,618.07 | 1,618.07 | 1,839.3K |
| 12:10 | 1,618.04 | 1,618.04 | 1,617.02 | 1,617.02 | 2,783.3K |
| 12:15 | 1,617.42 | 1,617.42 | 1,616.37 | 1,616.91 | 1,706.8K |
| 12:20 | 1,617.54 | 1,618.82 | 1,617.54 | 1,618.82 | 3,105.9K |
| 12:25 | 1,618.27 | 1,618.60 | 1,617.74 | 1,618.35 | 1,902.5K |
| 12:30 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 228.9K |
| 12:35 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 12:40 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 12:45 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 12:50 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 12:55 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:00 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:05 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:10 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:15 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:20 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:25 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:30 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:35 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:40 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:45 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:50 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | 0.0K |
| 13:55 | 1,618.36 | 1,618.36 | 1,616.93 | 1,616.93 | 10,022.4K |
| 14:00 | 1,617.52 | 1,617.52 | 1,616.36 | 1,616.37 | 11,639.2K |
| 14:05 | 1,616.51 | 1,618.02 | 1,616.51 | 1,618.02 | 4,325.0K |
| 14:10 | 1,618.43 | 1,620.16 | 1,618.43 | 1,619.97 | 9,139.1K |
| 14:15 | 1,620.15 | 1,620.77 | 1,619.91 | 1,620.77 | 3,261.3K |
| 14:20 | 1,620.62 | 1,620.62 | 1,619.91 | 1,620.10 | 5,968.1K |
| 14:25 | 1,619.81 | 1,619.88 | 1,617.18 | 1,617.18 | 8,408.3K |
| 14:30 | 1,615.63 | 1,616.18 | 1,615.42 | 1,615.85 | 9,300.7K |
| 14:35 | 1,615.62 | 1,616.05 | 1,615.23 | 1,615.95 | 1,581.7K |
| 14:40 | 1,616.21 | 1,616.21 | 1,615.09 | 1,615.61 | 3,549.9K |
| 14:45 | 1,615.61 | 1,615.61 | 1,614.70 | 1,615.15 | 4,577.3K |
| 14:50 | 1,615.07 | 1,615.07 | 1,614.06 | 1,614.26 | 12,031.6K |
| 14:55 | 1,614.90 | 1,614.90 | 1,614.37 | 1,614.37 | 6,479.9K |
| 15:00 | 1,614.82 | 1,615.35 | 1,613.91 | 1,613.91 | 5,789.2K |
| 15:05 | 1,613.34 | 1,613.57 | 1,613.34 | 1,613.57 | 6,673.4K |
| 15:10 | 1,613.99 | 1,614.11 | 1,613.77 | 1,614.09 | 3,960.5K |
| 15:15 | 1,613.97 | 1,614.41 | 1,613.97 | 1,614.33 | 1,755.4K |
| 15:20 | 1,614.49 | 1,614.60 | 1,613.77 | 1,613.77 | 2,649.8K |
| 15:25 | 1,613.58 | 1,615.08 | 1,613.58 | 1,614.93 | 1,757.5K |
| 15:30 | 1,614.72 | 1,614.95 | 1,614.33 | 1,614.95 | 3,236.8K |
| 15:35 | 1,614.17 | 1,614.27 | 1,613.99 | 1,614.09 | 2,379.6K |
| 15:40 | 1,614.45 | 1,614.76 | 1,614.22 | 1,614.22 | 2,027.9K |
| 15:45 | 1,613.92 | 1,614.13 | 1,612.85 | 1,612.85 | 7,654.5K |
| 15:50 | 1,612.57 | 1,613.19 | 1,612.28 | 1,612.28 | 2,092.2K |
| 15:55 | 1,612.36 | 1,612.75 | 1,612.32 | 1,612.75 | 4,699.7K |
| 16:00 | 1,613.35 | 1,613.78 | 1,613.11 | 1,613.11 | 2,826.2K |
| 16:05 | 1,613.54 | 1,613.54 | 1,612.91 | 1,612.91 | 12,913.7K |
| 16:10 | 1,613.21 | 1,613.88 | 1,613.21 | 1,613.42 | 3,852.0K |
| 16:15 | 1,613.19 | 1,613.19 | 1,611.22 | 1,611.22 | 5,585.0K |
| 16:20 | 1,610.94 | 1,611.99 | 1,610.85 | 1,611.37 | 5,967.5K |
| 16:25 | 1,611.76 | 1,613.31 | 1,611.76 | 1,613.31 | 9,950.7K |
| 16:30 | 1,611.07 | 1,611.07 | 1,611.07 | 1,611.07 | 10.8K |
| 16:35 | 1,611.07 | 1,611.07 | 1,608.95 | 1,608.95 | 27,437.2K |
| 16:40 | 1,608.95 | 1,608.95 | 1,608.95 | 1,608.95 | 0.0K |