FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,657.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,639.55 1,639.55 1,639.55 1,639.55 36,302.0K
10:00 1,639.33 1,639.33 1,633.99 1,633.99 29,229.4K
10:05 1,635.45 1,636.16 1,633.40 1,633.40 14,371.5K
10:10 1,633.65 1,636.88 1,633.65 1,636.88 9,529.0K
10:15 1,637.34 1,638.48 1,637.34 1,637.86 9,073.7K
10:20 1,637.00 1,637.42 1,636.13 1,637.42 10,075.5K
10:25 1,636.34 1,636.94 1,636.09 1,636.57 10,942.4K
10:30 1,637.20 1,637.20 1,635.28 1,635.28 8,779.0K
10:35 1,635.39 1,636.09 1,634.27 1,634.27 11,053.9K
10:40 1,632.72 1,632.87 1,631.17 1,632.87 13,418.3K
10:45 1,631.72 1,631.72 1,630.02 1,630.02 26,802.5K
10:50 1,629.20 1,630.16 1,628.99 1,629.02 14,107.6K
10:55 1,630.90 1,630.90 1,627.85 1,627.85 16,567.2K
11:00 1,627.44 1,628.12 1,626.94 1,627.16 8,448.6K
11:05 1,627.14 1,627.43 1,627.04 1,627.04 6,926.4K
11:10 1,627.03 1,627.03 1,625.65 1,626.35 7,826.3K
11:15 1,626.53 1,627.61 1,626.13 1,626.13 9,656.4K
11:20 1,626.21 1,626.70 1,625.85 1,626.70 6,635.7K
11:25 1,626.43 1,626.43 1,624.57 1,624.57 5,842.5K
11:30 1,625.10 1,625.10 1,622.91 1,623.33 7,884.4K
11:35 1,622.68 1,623.07 1,621.78 1,623.07 18,683.9K
11:40 1,622.52 1,623.36 1,622.52 1,622.94 9,586.0K
11:45 1,622.63 1,622.63 1,621.98 1,622.22 7,506.6K
11:50 1,622.63 1,623.64 1,622.63 1,623.08 5,466.2K
11:55 1,623.18 1,623.18 1,622.04 1,622.04 4,180.9K
12:00 1,622.50 1,623.25 1,622.04 1,623.25 2,610.5K
12:05 1,622.76 1,623.10 1,621.92 1,621.92 3,528.6K
12:10 1,621.74 1,621.74 1,620.57 1,620.57 5,695.4K
12:15 1,620.49 1,620.49 1,619.22 1,619.22 12,257.9K
12:20 1,620.28 1,620.28 1,618.15 1,618.15 6,757.0K
12:25 1,618.15 1,619.79 1,618.15 1,619.10 5,159.0K
12:30 1,618.49 1,618.49 1,618.49 1,618.49 50.3K
12:35 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
12:40 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
12:45 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
12:50 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
12:55 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:00 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:05 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:10 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:15 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:20 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:25 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:30 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:35 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:40 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:45 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:50 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:55 1,618.49 1,619.26 1,618.21 1,618.21 8,520.3K
14:00 1,618.74 1,620.98 1,618.74 1,620.45 3,166.7K
14:05 1,620.32 1,620.32 1,619.22 1,619.33 6,567.8K
14:10 1,619.58 1,619.72 1,618.59 1,619.72 5,418.9K
14:15 1,619.78 1,620.22 1,619.21 1,619.21 6,110.9K
14:20 1,619.33 1,619.91 1,619.33 1,619.91 9,030.3K
14:25 1,620.20 1,620.23 1,619.78 1,620.03 4,199.7K
14:30 1,620.02 1,620.48 1,620.02 1,620.41 4,179.6K
14:35 1,620.16 1,620.47 1,619.47 1,619.47 3,176.8K
14:40 1,620.82 1,620.82 1,620.45 1,620.46 2,680.7K
14:45 1,620.56 1,621.24 1,619.95 1,621.24 3,920.3K
14:50 1,621.49 1,622.60 1,621.49 1,621.90 4,434.6K
14:55 1,621.92 1,622.11 1,621.55 1,621.99 3,900.5K
15:00 1,622.17 1,622.94 1,621.92 1,622.94 5,255.2K
15:05 1,622.83 1,622.83 1,621.82 1,621.82 3,566.3K
15:10 1,622.32 1,622.32 1,621.41 1,621.69 2,707.0K
15:15 1,622.03 1,622.03 1,621.53 1,621.53 1,739.9K
15:20 1,621.31 1,621.31 1,620.33 1,620.54 3,852.9K
15:25 1,620.05 1,620.35 1,618.82 1,620.35 3,197.4K
15:30 1,620.04 1,621.02 1,620.04 1,620.53 2,115.6K
15:35 1,620.67 1,620.67 1,618.89 1,619.00 1,710.1K
15:40 1,619.01 1,619.63 1,619.01 1,619.63 6,664.1K
15:45 1,619.52 1,619.85 1,618.09 1,618.09 3,283.3K
15:50 1,618.69 1,618.69 1,617.01 1,618.59 3,600.0K
15:55 1,619.07 1,619.22 1,618.47 1,618.96 4,406.1K
16:00 1,618.03 1,618.03 1,616.56 1,616.83 24,063.4K
16:05 1,616.83 1,616.83 1,615.70 1,615.70 10,467.1K
16:10 1,615.81 1,616.48 1,615.56 1,615.72 3,282.5K
16:15 1,615.55 1,616.06 1,615.40 1,615.70 5,509.3K
16:20 1,616.57 1,616.57 1,615.37 1,615.37 7,603.1K
16:25 1,615.52 1,615.69 1,614.96 1,615.69 6,017.0K
16:30 1,615.83 1,615.83 1,615.83 1,615.83 842.4K
16:35 1,615.83 1,615.83 1,615.46 1,615.46 24,148.0K
16:40 1,615.46 1,615.46 1,615.46 1,615.46 0.0K
17:45 1,615.46 1,615.46 1,615.46 1,615.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available