FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,657.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,603.00 1,603.00 1,603.00 1,603.00 35,880.1K
10:00 1,604.12 1,605.35 1,604.12 1,605.35 18,694.3K
10:05 1,605.11 1,607.70 1,605.11 1,607.70 27,980.4K
10:10 1,607.31 1,607.31 1,606.13 1,606.13 9,516.2K
10:15 1,606.21 1,606.45 1,605.58 1,605.74 8,378.5K
10:20 1,606.48 1,608.01 1,606.48 1,608.01 15,001.4K
10:25 1,609.07 1,609.40 1,608.38 1,608.71 15,628.7K
10:30 1,608.78 1,608.78 1,607.67 1,608.39 16,621.9K
10:35 1,608.80 1,608.80 1,606.72 1,607.15 10,870.1K
10:40 1,606.95 1,606.96 1,605.86 1,605.86 10,570.9K
10:45 1,606.08 1,606.08 1,604.95 1,605.07 5,427.6K
10:50 1,605.46 1,606.25 1,604.78 1,606.25 7,502.9K
10:55 1,606.69 1,606.69 1,605.10 1,606.09 14,467.1K
11:00 1,606.59 1,608.05 1,606.59 1,608.05 9,132.6K
11:05 1,608.05 1,608.45 1,607.54 1,608.45 4,690.9K
11:10 1,609.32 1,609.32 1,607.18 1,608.13 7,836.3K
11:15 1,608.10 1,608.19 1,607.86 1,607.86 6,017.7K
11:20 1,608.14 1,608.19 1,607.28 1,607.61 12,875.1K
11:25 1,608.50 1,608.50 1,607.83 1,607.83 6,445.5K
11:30 1,607.68 1,608.69 1,607.68 1,608.69 20,778.2K
11:35 1,608.84 1,608.91 1,607.91 1,607.91 2,765.7K
11:40 1,608.11 1,608.11 1,606.84 1,606.97 3,003.0K
11:45 1,607.74 1,607.97 1,607.39 1,607.39 2,684.4K
11:50 1,607.44 1,607.44 1,607.15 1,607.29 3,100.3K
11:55 1,606.95 1,607.64 1,606.68 1,607.64 4,891.1K
12:00 1,607.29 1,607.29 1,606.99 1,607.06 1,740.7K
12:05 1,607.94 1,609.73 1,607.94 1,609.12 3,096.0K
12:10 1,609.08 1,609.89 1,609.08 1,609.42 3,478.8K
12:15 1,609.16 1,609.89 1,609.16 1,609.36 6,922.6K
12:20 1,609.73 1,609.73 1,609.08 1,609.65 6,036.8K
12:25 1,609.46 1,609.64 1,609.33 1,609.37 8,104.9K
12:30 1,609.93 1,609.93 1,609.93 1,609.93 24.9K
12:35 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
12:40 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
12:45 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
12:50 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
12:55 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:00 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:05 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:10 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:15 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:20 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:25 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:30 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:35 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:40 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:45 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:50 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
13:55 1,609.93 1,609.93 1,608.88 1,608.88 3,374.5K
14:00 1,608.53 1,608.53 1,607.85 1,608.09 4,264.7K
14:05 1,608.33 1,608.33 1,607.55 1,608.31 5,259.4K
14:10 1,608.20 1,608.20 1,607.02 1,607.02 7,600.9K
14:15 1,607.74 1,608.67 1,607.46 1,608.67 3,057.0K
14:20 1,608.68 1,608.68 1,607.79 1,607.79 2,919.6K
14:25 1,607.32 1,607.78 1,606.89 1,606.89 5,966.7K
14:30 1,606.71 1,607.12 1,606.64 1,607.10 3,294.5K
14:35 1,607.15 1,607.15 1,605.28 1,605.28 3,291.5K
14:40 1,605.33 1,605.33 1,604.10 1,604.98 7,276.2K
14:45 1,605.55 1,605.55 1,604.99 1,605.36 9,067.0K
14:50 1,605.78 1,605.78 1,605.26 1,605.29 3,661.2K
14:55 1,604.72 1,605.51 1,604.37 1,605.51 3,333.0K
15:00 1,605.08 1,605.39 1,604.55 1,604.77 6,819.3K
15:05 1,605.71 1,606.35 1,605.48 1,606.28 6,165.2K
15:10 1,606.22 1,606.22 1,605.13 1,605.13 4,813.8K
15:15 1,605.53 1,605.53 1,604.50 1,604.50 2,770.7K
15:20 1,604.28 1,604.28 1,603.09 1,603.80 11,939.5K
15:25 1,603.12 1,603.59 1,603.12 1,603.41 2,831.0K
15:30 1,602.87 1,603.43 1,602.48 1,603.43 4,799.0K
15:35 1,602.46 1,602.46 1,601.13 1,601.13 4,529.6K
15:40 1,601.86 1,601.86 1,601.15 1,601.59 2,578.9K
15:45 1,601.80 1,602.48 1,601.27 1,601.27 2,632.0K
15:50 1,601.91 1,601.91 1,601.35 1,601.63 4,786.1K
15:55 1,601.99 1,602.75 1,601.82 1,601.82 3,901.9K
16:00 1,601.59 1,602.96 1,601.59 1,602.83 3,645.1K
16:05 1,602.64 1,603.23 1,602.64 1,603.03 2,746.4K
16:10 1,602.98 1,603.40 1,602.75 1,603.26 5,309.1K
16:15 1,603.02 1,603.02 1,602.08 1,602.45 19,124.5K
16:20 1,602.63 1,603.56 1,601.92 1,603.56 8,473.5K
16:25 1,603.16 1,603.16 1,601.08 1,601.87 27,034.7K
16:30 1,601.68 1,601.68 1,601.68 1,601.68 347.8K
16:35 1,601.68 1,601.68 1,598.06 1,598.06 26,089.8K
16:40 1,598.06 1,598.06 1,598.06 1,598.06 0.0K
17:45 1,598.06 1,598.06 1,598.06 1,598.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available