FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,661.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,601.39 1,601.39 1,601.39 1,601.39 6,859.7K
10:00 1,603.30 1,603.30 1,601.90 1,602.14 9,725.0K
10:05 1,603.29 1,603.29 1,601.85 1,602.59 9,635.6K
10:10 1,603.16 1,603.64 1,602.64 1,602.97 8,346.1K
10:15 1,603.69 1,603.69 1,603.18 1,603.50 36,963.2K
10:20 1,604.39 1,604.39 1,602.38 1,602.70 37,940.5K
10:25 1,602.73 1,603.72 1,602.73 1,603.48 28,767.3K
10:30 1,603.71 1,604.56 1,603.64 1,604.56 33,419.3K
10:35 1,604.38 1,604.73 1,604.13 1,604.26 12,651.8K
10:40 1,605.32 1,606.03 1,604.99 1,604.99 12,908.6K
10:45 1,604.81 1,604.91 1,604.42 1,604.91 5,816.5K
10:50 1,604.95 1,605.67 1,604.95 1,605.05 4,774.5K
10:55 1,605.87 1,606.16 1,605.08 1,605.08 17,573.0K
11:00 1,605.30 1,605.75 1,605.00 1,605.63 5,359.2K
11:05 1,605.66 1,605.95 1,605.27 1,605.95 12,514.6K
11:10 1,606.02 1,606.02 1,605.49 1,605.49 3,140.7K
11:15 1,605.71 1,606.60 1,605.71 1,606.60 16,371.9K
11:20 1,607.52 1,607.68 1,607.44 1,607.61 4,855.9K
11:25 1,607.85 1,607.85 1,606.52 1,606.52 12,925.8K
11:30 1,606.64 1,606.64 1,606.09 1,606.29 11,067.7K
11:35 1,606.06 1,607.20 1,606.01 1,607.20 6,544.4K
11:40 1,607.51 1,608.47 1,607.35 1,608.32 8,471.8K
11:45 1,608.31 1,608.38 1,607.74 1,607.82 11,236.4K
11:50 1,607.52 1,607.65 1,607.16 1,607.21 5,995.6K
11:55 1,607.62 1,608.60 1,607.56 1,608.60 5,556.0K
12:00 1,608.53 1,609.26 1,607.63 1,607.63 7,523.3K
12:05 1,607.75 1,609.48 1,607.25 1,609.09 5,809.8K
12:10 1,609.17 1,609.44 1,608.78 1,609.19 4,960.2K
12:15 1,609.60 1,610.23 1,608.94 1,610.23 1,269.9K
12:20 1,609.55 1,609.87 1,608.63 1,609.87 10,299.6K
12:25 1,609.95 1,609.95 1,608.43 1,608.52 19,274.6K
12:30 1,609.52 1,609.52 1,609.52 1,609.52 1.6K
12:35 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
12:40 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
12:45 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
12:50 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
12:55 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:00 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:05 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:10 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:15 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:20 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:25 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:30 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:35 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:40 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:45 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:50 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
13:55 1,609.52 1,609.52 1,608.22 1,608.22 9,094.5K
14:00 1,607.97 1,609.37 1,607.97 1,609.37 13,873.7K
14:05 1,609.60 1,610.14 1,609.53 1,610.14 6,698.6K
14:10 1,610.38 1,610.91 1,610.23 1,610.27 15,562.5K
14:15 1,610.23 1,610.67 1,609.86 1,610.18 5,315.9K
14:20 1,610.56 1,610.71 1,610.27 1,610.31 9,059.6K
14:25 1,610.98 1,611.30 1,610.97 1,611.20 3,915.2K
14:30 1,611.39 1,611.56 1,610.77 1,611.09 5,545.1K
14:35 1,611.81 1,613.08 1,611.81 1,613.08 6,923.7K
14:40 1,613.44 1,613.99 1,612.66 1,613.99 20,668.3K
14:45 1,613.37 1,614.32 1,613.09 1,614.32 22,385.2K
14:50 1,614.64 1,615.73 1,614.64 1,614.69 10,370.8K
14:55 1,614.48 1,615.56 1,614.48 1,615.50 8,687.9K
15:00 1,614.94 1,615.23 1,613.75 1,614.23 4,249.7K
15:05 1,614.68 1,615.31 1,614.61 1,614.61 7,668.3K
15:10 1,615.14 1,615.84 1,614.60 1,615.84 5,707.2K
15:15 1,616.63 1,616.66 1,615.27 1,615.27 4,263.5K
15:20 1,614.90 1,615.12 1,614.07 1,615.10 12,147.0K
15:25 1,615.04 1,615.04 1,614.71 1,614.71 7,733.8K
15:30 1,614.73 1,615.05 1,614.73 1,614.85 2,741.0K
15:35 1,614.61 1,615.36 1,614.61 1,615.32 5,155.5K
15:40 1,615.75 1,615.75 1,614.08 1,614.18 23,763.5K
15:45 1,614.53 1,614.53 1,611.80 1,611.93 7,760.3K
15:50 1,612.84 1,612.84 1,611.72 1,612.00 4,930.4K
15:55 1,611.72 1,612.37 1,611.72 1,612.36 3,143.1K
16:00 1,612.75 1,613.24 1,612.52 1,612.59 6,170.5K
16:05 1,612.75 1,613.94 1,612.75 1,612.99 4,271.3K
16:10 1,612.67 1,613.83 1,612.67 1,612.92 3,718.2K
16:15 1,611.62 1,613.17 1,611.55 1,613.17 6,025.1K
16:20 1,613.52 1,613.62 1,611.25 1,611.25 5,756.1K
16:25 1,610.65 1,611.54 1,610.63 1,611.54 6,780.8K
16:30 1,610.53 1,610.53 1,610.53 1,610.53 618.1K
16:35 1,610.53 1,614.24 1,610.53 1,614.24 27,140.6K
16:40 1,614.24 1,614.24 1,614.24 1,614.24 0.0K
17:45 1,614.24 1,614.24 1,614.24 1,614.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available