FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,661.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,661.58 1,661.58 1,661.58 1,661.58 20,485.4K
10:00 1,660.84 1,662.15 1,660.80 1,662.15 15,452.1K
10:05 1,661.46 1,662.43 1,661.46 1,662.09 19,891.1K
10:10 1,662.71 1,662.71 1,660.66 1,660.88 10,045.3K
10:15 1,660.15 1,661.56 1,660.15 1,661.33 7,135.6K
10:20 1,661.03 1,661.03 1,659.07 1,659.07 6,579.9K
10:25 1,659.25 1,659.28 1,658.45 1,659.28 11,883.8K
10:30 1,659.17 1,659.17 1,657.73 1,658.11 14,973.8K
10:35 1,657.99 1,658.31 1,657.79 1,657.79 15,628.7K
10:40 1,657.92 1,658.26 1,656.88 1,658.26 15,763.3K
10:45 1,657.35 1,657.35 1,656.39 1,657.24 31,006.9K
10:50 1,657.36 1,658.23 1,656.75 1,658.23 7,545.6K
10:55 1,658.10 1,658.31 1,657.12 1,657.37 6,337.9K
11:00 1,656.67 1,658.14 1,656.67 1,657.89 6,296.1K
11:05 1,657.92 1,658.72 1,657.92 1,658.55 8,616.1K
11:10 1,658.15 1,659.41 1,658.15 1,658.98 11,723.9K
11:15 1,659.52 1,659.52 1,658.78 1,659.05 6,126.9K
11:20 1,658.90 1,660.33 1,658.90 1,660.33 4,848.5K
11:25 1,660.18 1,660.18 1,658.75 1,658.75 3,454.2K
11:30 1,658.35 1,659.13 1,658.35 1,658.61 2,199.7K
11:35 1,660.09 1,660.25 1,658.86 1,658.89 3,220.3K
11:40 1,658.59 1,659.19 1,658.53 1,658.87 3,161.8K
11:45 1,659.51 1,659.61 1,658.85 1,659.00 4,515.9K
11:50 1,658.71 1,659.95 1,658.71 1,659.40 14,634.1K
11:55 1,659.67 1,660.24 1,659.60 1,660.11 14,587.2K
12:00 1,659.18 1,661.25 1,658.86 1,661.25 7,053.5K
12:05 1,660.36 1,661.16 1,660.08 1,661.16 5,370.3K
12:10 1,660.84 1,661.19 1,660.79 1,660.79 3,238.7K
12:15 1,660.60 1,660.60 1,659.08 1,660.15 3,995.3K
12:20 1,660.79 1,661.58 1,660.79 1,661.51 3,410.3K
12:25 1,661.00 1,661.05 1,660.39 1,660.62 2,949.5K
12:30 1,661.40 1,661.40 1,661.40 1,661.40 0.4K
12:35 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
12:40 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
12:45 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
12:50 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
12:55 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:00 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:05 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:10 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:15 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:20 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:25 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:30 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:35 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:40 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:45 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:50 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:55 1,661.40 1,661.40 1,659.11 1,660.75 20,898.0K
14:00 1,661.30 1,661.30 1,660.09 1,660.65 6,871.6K
14:05 1,659.87 1,661.81 1,659.87 1,661.81 20,205.6K
14:10 1,660.04 1,660.58 1,660.03 1,660.58 16,864.5K
14:15 1,659.71 1,659.91 1,659.60 1,659.67 6,951.9K
14:20 1,659.28 1,660.53 1,659.21 1,659.53 8,306.6K
14:25 1,660.42 1,660.42 1,659.11 1,659.11 2,711.2K
14:30 1,659.60 1,659.81 1,659.28 1,659.60 7,854.7K
14:35 1,658.84 1,658.92 1,658.66 1,658.89 5,528.5K
14:40 1,659.52 1,659.57 1,658.84 1,659.57 6,058.7K
14:45 1,659.31 1,659.35 1,658.86 1,658.95 7,232.0K
14:50 1,658.66 1,659.23 1,658.66 1,659.17 7,652.2K
14:55 1,658.66 1,659.61 1,658.66 1,658.70 4,937.7K
15:00 1,658.10 1,658.87 1,657.36 1,657.47 10,145.3K
15:05 1,657.36 1,657.84 1,656.84 1,657.76 10,113.5K
15:10 1,657.86 1,658.18 1,657.23 1,658.18 9,197.2K
15:15 1,657.56 1,658.43 1,657.56 1,658.43 7,218.2K
15:20 1,657.80 1,658.24 1,657.25 1,658.03 1,754.3K
15:25 1,657.99 1,658.96 1,657.99 1,658.20 6,660.3K
15:30 1,658.27 1,658.58 1,658.14 1,658.25 9,072.6K
15:35 1,658.49 1,659.48 1,658.49 1,659.48 4,122.4K
15:40 1,659.59 1,659.59 1,658.55 1,658.81 7,799.4K
15:45 1,659.25 1,659.25 1,657.90 1,659.21 3,162.5K
15:50 1,660.11 1,660.30 1,659.50 1,660.14 6,795.5K
15:55 1,660.25 1,660.88 1,660.25 1,660.47 12,133.7K
16:00 1,660.56 1,662.02 1,660.55 1,662.02 4,563.4K
16:05 1,661.49 1,662.05 1,661.27 1,661.27 3,326.5K
16:10 1,661.15 1,661.15 1,660.38 1,660.38 7,384.9K
16:15 1,660.33 1,660.67 1,659.56 1,659.56 5,074.7K
16:20 1,659.82 1,660.67 1,659.19 1,660.01 23,747.0K
16:25 1,660.19 1,660.36 1,659.36 1,659.36 15,188.5K
16:30 1,660.04 1,660.04 1,660.04 1,660.04 392.7K
16:35 1,660.04 1,660.08 1,660.04 1,660.08 45,004.7K
16:40 1,660.08 1,660.08 1,660.08 1,660.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available