FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,661.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,660.31 1,660.31 1,660.31 1,660.31 18,869.7K
10:00 1,662.56 1,662.56 1,659.89 1,659.89 16,658.6K
10:05 1,658.96 1,661.82 1,658.96 1,659.81 13,599.1K
10:10 1,659.91 1,659.91 1,658.29 1,658.42 9,919.7K
10:15 1,658.79 1,659.18 1,658.40 1,658.40 13,160.3K
10:20 1,658.38 1,658.38 1,656.92 1,656.92 9,408.4K
10:25 1,657.31 1,657.66 1,656.38 1,656.38 6,039.0K
10:30 1,656.13 1,657.35 1,656.13 1,657.35 10,530.3K
10:35 1,656.55 1,656.75 1,655.92 1,656.39 11,010.6K
10:40 1,656.06 1,656.82 1,655.35 1,656.82 6,988.8K
10:45 1,656.67 1,657.30 1,656.67 1,656.67 10,435.2K
10:50 1,656.80 1,656.94 1,655.95 1,655.95 6,980.7K
10:55 1,655.90 1,655.90 1,653.25 1,653.25 14,575.7K
11:00 1,653.02 1,653.02 1,652.15 1,652.15 7,422.7K
11:05 1,651.69 1,652.49 1,651.39 1,652.49 5,899.1K
11:10 1,651.92 1,652.75 1,651.77 1,652.33 8,885.2K
11:15 1,652.88 1,652.88 1,651.80 1,652.25 5,863.5K
11:20 1,651.32 1,652.03 1,651.32 1,652.03 1,566.6K
11:25 1,651.65 1,652.15 1,650.67 1,650.67 5,114.5K
11:30 1,651.99 1,651.99 1,650.67 1,650.67 5,372.8K
11:35 1,650.79 1,650.79 1,648.50 1,649.44 6,734.3K
11:40 1,649.47 1,649.80 1,649.04 1,649.80 4,244.9K
11:45 1,649.94 1,649.94 1,648.87 1,649.39 5,219.4K
11:50 1,649.05 1,649.05 1,648.19 1,648.73 7,882.4K
11:55 1,648.57 1,648.57 1,647.31 1,647.31 17,864.9K
12:00 1,648.15 1,648.22 1,647.39 1,647.76 12,360.3K
12:05 1,646.68 1,647.31 1,646.68 1,647.12 8,682.1K
12:10 1,646.28 1,646.73 1,645.18 1,645.18 8,618.2K
12:15 1,644.85 1,646.32 1,644.85 1,646.32 6,974.0K
12:20 1,646.32 1,646.97 1,646.32 1,646.97 5,431.1K
12:25 1,647.89 1,647.89 1,646.70 1,647.09 17,228.8K
12:30 1,647.57 1,647.57 1,647.57 1,647.57 2.3K
12:35 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
12:40 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
12:45 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
12:50 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
12:55 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:00 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:05 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:10 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:15 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:20 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:25 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:30 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:35 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:40 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:45 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:50 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
13:55 1,647.57 1,647.57 1,645.08 1,645.08 8,525.2K
14:00 1,645.09 1,646.11 1,645.09 1,646.11 45,316.3K
14:05 1,646.01 1,646.79 1,645.98 1,646.79 12,524.7K
14:10 1,647.72 1,647.88 1,647.28 1,647.41 5,027.2K
14:15 1,647.78 1,647.94 1,647.33 1,647.94 2,535.6K
14:20 1,648.01 1,648.67 1,648.01 1,648.56 4,473.6K
14:25 1,648.77 1,648.77 1,647.62 1,647.62 8,655.5K
14:30 1,648.21 1,648.21 1,645.93 1,646.31 6,049.7K
14:35 1,645.92 1,646.33 1,644.68 1,644.68 6,174.4K
14:40 1,645.01 1,645.43 1,644.54 1,645.43 5,461.4K
14:45 1,645.77 1,646.05 1,645.53 1,645.53 9,365.8K
14:50 1,644.96 1,645.10 1,643.37 1,643.37 78,747.3K
14:55 1,643.78 1,643.78 1,640.06 1,640.06 55,790.5K
15:00 1,640.21 1,640.21 1,639.01 1,640.06 23,612.0K
15:05 1,639.71 1,639.71 1,637.10 1,637.80 14,451.0K
15:10 1,638.49 1,638.49 1,637.29 1,637.43 12,861.3K
15:15 1,637.78 1,638.59 1,637.74 1,638.59 9,413.7K
15:20 1,638.64 1,639.38 1,638.30 1,638.35 6,989.5K
15:25 1,638.42 1,639.52 1,638.24 1,639.52 4,351.9K
15:30 1,639.15 1,640.49 1,639.15 1,639.94 5,918.7K
15:35 1,640.50 1,640.50 1,640.15 1,640.28 3,622.5K
15:40 1,638.77 1,639.19 1,638.35 1,639.19 4,812.3K
15:45 1,639.51 1,639.68 1,639.43 1,639.68 6,985.1K
15:50 1,640.20 1,640.93 1,639.67 1,639.67 5,725.7K
15:55 1,640.30 1,640.30 1,639.61 1,640.11 2,051.9K
16:00 1,639.38 1,640.48 1,639.15 1,639.34 6,360.6K
16:05 1,638.40 1,639.30 1,637.78 1,637.78 20,500.1K
16:10 1,638.06 1,638.06 1,637.05 1,637.05 13,787.2K
16:15 1,637.18 1,637.27 1,636.08 1,636.08 15,444.5K
16:20 1,634.70 1,635.43 1,634.48 1,635.43 16,717.0K
16:25 1,634.96 1,635.00 1,633.32 1,633.32 15,621.7K
16:30 1,632.53 1,632.67 1,632.53 1,632.67 344.6K
16:35 1,632.67 1,632.67 1,631.36 1,631.36 35,067.8K
16:40 1,631.36 1,631.36 1,631.36 1,631.36 0.0K
17:45 1,631.36 1,631.36 1,631.36 1,631.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available