Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Small Capped
FTSMXS
🏛️
uk
→
7,270.52
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,652.38
2021-09-01
Historical Low
3,637.83
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2698Trading Days
Daily Change Extremes
Max Daily Gain
+7.89%
2020-03-20
Max Daily Loss
-10.10%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.26%
2020-11
Max Monthly Loss
-21.53%
2020-03
Related Stocks
FTSE UK Dividend
FTFUDP
2802.4800
UK 100
invuk100
1520.8000
FTSE FT100 TR
TFTSE
10671.0600
FTSE 350 Financial Services
FTUB3020
933.2100
FTSE All Industrials
FTASX50
11369.5800
FTSE 350 Mobile Telecom TR
TRINMX151020
3503.4400
FTSE All Share Industrial Metals
FTASX551020
6763.6200
FTSE All Share Aerospace & Defense
FTASX502010
22945.7200
FTSE 350 Health Care Equipment & Services
FTNMX201020
6254.2300
FTSE All Share Automobiles & Parts
FTASX401010
1442.5400
Hot Stocks
FTSE 350 Household Goods
FTNMX402020
10175.8100
FTSE 350 Household Goods & Home Construction TR
TRINMX402020
7879.7100
FTSE TechMARK Mediscience
FTTMS1
9880.9500
FTSE 350 Industr Metals&Mining
FTNMX551020
6270.9900
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
33137.2400
FTSE 350 Nonlife Insurance TR
TRINMX303020
7078.5000
FTSE 350 Nonlife Insurance
4717.3600
FTSE 350 Personal Goods TR
TRINMX402040
10869.0900
FTSE 350 Personal Goods
FTNMX402040
16814.8900
FTSE 350 Basic Resources
FTUB5510
1149.8400