FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,730.37 6,730.37 6,726.36 6,727.27 2,085.3K
08:05 6,726.74 6,726.74 6,721.27 6,722.03 1,039.3K
08:10 6,722.74 6,722.85 6,721.94 6,721.94 658.3K
08:15 6,722.63 6,724.22 6,722.29 6,722.29 871.9K
08:20 6,722.36 6,723.18 6,721.95 6,721.95 1,092.8K
08:25 6,721.33 6,721.33 6,719.35 6,719.71 866.0K
08:30 6,719.89 6,720.55 6,719.29 6,719.29 600.0K
08:35 6,720.32 6,720.76 6,720.00 6,720.76 794.0K
08:40 6,721.32 6,721.38 6,720.54 6,721.30 312.3K
08:45 6,721.84 6,723.29 6,721.84 6,723.29 626.1K
08:50 6,722.95 6,722.95 6,721.22 6,721.22 566.7K
08:55 6,720.57 6,721.07 6,719.62 6,721.07 559.3K
09:00 6,720.19 6,720.40 6,719.09 6,719.09 752.6K
09:05 6,719.26 6,720.34 6,719.26 6,719.65 517.9K
09:10 6,719.39 6,719.98 6,719.39 6,719.74 886.9K
09:15 6,719.77 6,720.80 6,719.71 6,720.80 401.5K
09:20 6,720.79 6,723.19 6,720.79 6,723.19 420.5K
09:25 6,723.85 6,724.28 6,723.79 6,723.79 844.2K
09:30 6,724.77 6,725.45 6,724.77 6,725.45 294.2K
09:35 6,725.57 6,725.57 6,724.25 6,724.77 303.3K
09:40 6,724.85 6,724.85 6,723.22 6,723.22 1,950.2K
09:45 6,721.96 6,722.36 6,721.52 6,721.76 924.7K
09:50 6,721.44 6,721.75 6,721.02 6,721.51 298.4K
09:55 6,721.48 6,721.48 6,720.29 6,720.29 627.3K
10:00 6,720.11 6,721.07 6,720.11 6,720.56 1,229.0K
10:05 6,719.38 6,719.42 6,719.16 6,719.42 1,289.2K
10:10 6,719.60 6,719.60 6,718.60 6,718.60 552.2K
10:15 6,718.33 6,718.59 6,718.33 6,718.57 314.3K
10:20 6,718.42 6,718.60 6,718.12 6,718.12 208.7K
10:25 6,718.20 6,719.74 6,718.20 6,719.74 2,106.3K
10:30 6,719.45 6,719.60 6,719.45 6,719.60 498.7K
10:35 6,719.51 6,719.91 6,719.40 6,719.40 674.4K
10:40 6,718.93 6,719.21 6,718.85 6,719.13 1,244.0K
10:45 6,718.88 6,719.30 6,718.27 6,718.27 478.1K
10:50 6,718.80 6,718.80 6,717.72 6,718.04 502.9K
10:55 6,718.21 6,718.21 6,716.89 6,716.89 313.1K
11:00 6,717.05 6,717.05 6,716.04 6,716.29 669.9K
11:05 6,716.51 6,718.38 6,716.51 6,718.38 485.3K
11:10 6,718.42 6,718.75 6,718.18 6,718.53 308.1K
11:15 6,718.38 6,719.54 6,718.34 6,719.04 613.9K
11:20 6,718.26 6,718.84 6,718.02 6,718.02 809.3K
11:25 6,717.63 6,717.63 6,717.49 6,717.55 531.9K
11:30 6,717.92 6,717.92 6,717.30 6,717.69 847.7K
11:35 6,717.57 6,717.78 6,717.06 6,717.06 210.2K
11:40 6,716.70 6,717.31 6,716.70 6,717.12 314.1K
11:45 6,718.25 6,718.45 6,718.25 6,718.36 1,028.7K
11:50 6,718.69 6,719.14 6,718.69 6,719.14 952.6K
11:55 6,719.16 6,719.23 6,718.96 6,718.96 707.2K
12:00 6,718.68 6,718.68 6,717.85 6,718.06 976.7K
12:05 6,717.69 6,718.18 6,717.35 6,717.78 494.0K
12:10 6,717.67 6,718.13 6,717.48 6,717.48 392.3K
12:15 6,717.92 6,718.77 6,717.92 6,718.77 430.8K
12:20 6,718.45 6,718.81 6,718.45 6,718.78 298.2K
12:25 6,718.78 6,718.84 6,718.49 6,718.57 289.4K
12:30 6,718.75 6,719.24 6,718.75 6,719.24 427.6K
12:35 6,719.42 6,719.73 6,719.42 6,719.70 305.9K
12:40 6,719.53 6,719.66 6,719.19 6,719.35 514.9K
12:45 6,719.25 6,719.36 6,719.07 6,719.36 785.9K
12:50 6,718.95 6,718.95 6,718.71 6,718.71 301.1K
12:55 6,718.72 6,719.21 6,718.48 6,719.21 526.8K
13:00 6,718.74 6,718.74 6,718.37 6,718.48 333.4K
13:05 6,718.78 6,720.20 6,718.78 6,720.20 455.0K
13:10 6,720.18 6,720.18 6,719.17 6,719.56 409.2K
13:15 6,719.74 6,720.23 6,719.44 6,719.44 895.7K
13:20 6,719.41 6,719.41 6,718.14 6,718.14 241.9K
13:25 6,718.49 6,719.30 6,718.49 6,718.56 449.6K
13:30 6,718.20 6,718.20 6,717.64 6,718.07 1,081.5K
13:35 6,717.86 6,717.86 6,717.28 6,717.73 362.0K
13:40 6,718.38 6,719.38 6,718.20 6,719.38 744.4K
13:45 6,719.13 6,719.21 6,717.65 6,717.65 417.4K
13:50 6,717.06 6,718.21 6,717.06 6,718.21 638.6K
13:55 6,718.44 6,718.69 6,718.23 6,718.23 336.2K
14:00 6,718.19 6,718.19 6,716.45 6,716.45 399.1K
14:05 6,716.62 6,716.86 6,716.37 6,716.37 512.4K
14:10 6,716.36 6,717.06 6,716.36 6,716.62 430.0K
14:15 6,717.12 6,717.18 6,716.68 6,716.71 440.0K
14:20 6,716.81 6,717.17 6,716.51 6,716.51 370.3K
14:25 6,716.49 6,717.48 6,716.49 6,717.32 614.7K
14:30 6,717.84 6,717.84 6,716.92 6,717.25 583.5K
14:35 6,717.08 6,717.80 6,716.43 6,716.43 1,041.3K
14:40 6,716.77 6,717.83 6,716.68 6,716.95 746.6K
14:45 6,716.59 6,717.44 6,716.59 6,717.44 718.3K
14:50 6,716.51 6,716.55 6,715.19 6,715.19 868.7K
14:55 6,715.20 6,715.43 6,714.14 6,714.74 546.7K
15:00 6,713.58 6,714.06 6,709.51 6,709.51 1,011.7K
15:05 6,708.98 6,709.24 6,708.05 6,708.05 659.0K
15:10 6,707.48 6,707.48 6,706.11 6,706.22 684.3K
15:15 6,705.08 6,705.08 6,703.79 6,703.79 1,096.7K
15:20 6,703.54 6,704.85 6,701.69 6,701.69 1,333.4K
15:25 6,701.17 6,701.55 6,700.24 6,700.24 847.4K
15:30 6,700.25 6,700.25 6,698.10 6,698.10 993.7K
15:35 6,697.40 6,697.51 6,697.06 6,697.15 918.8K
15:40 6,697.03 6,697.28 6,696.11 6,696.11 896.8K
15:45 6,696.39 6,696.39 6,695.56 6,695.57 857.9K
15:50 6,695.60 6,695.60 6,695.20 6,695.60 1,185.0K
15:55 6,696.08 6,697.61 6,696.08 6,697.61 1,284.2K
16:00 6,696.86 6,697.24 6,696.85 6,697.24 2,091.5K
16:05 6,697.02 6,697.02 6,696.68 6,696.90 1,112.7K
16:10 6,696.45 6,696.45 6,695.31 6,695.48 1,362.5K
16:15 6,695.10 6,695.73 6,695.10 6,695.73 914.3K
16:20 6,695.52 6,695.52 6,693.31 6,693.31 1,234.0K
16:25 6,693.32 6,694.09 6,692.67 6,694.09 1,649.4K
16:35 6,693.47 6,693.47 6,693.47 6,693.47 14,724.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available