FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,625.34 6,647.65 6,625.34 6,645.83 6,171.8K
08:05 6,644.69 6,646.26 6,636.39 6,640.07 1,383.0K
08:10 6,640.06 6,640.89 6,639.60 6,640.54 702.7K
08:15 6,640.15 6,640.74 6,639.12 6,639.12 621.6K
08:20 6,639.04 6,640.33 6,639.04 6,640.03 1,363.2K
08:25 6,640.20 6,640.53 6,639.73 6,640.49 1,225.0K
08:30 6,639.91 6,640.00 6,639.15 6,639.15 1,846.1K
08:35 6,638.73 6,638.93 6,638.34 6,638.72 1,068.4K
08:40 6,639.40 6,640.48 6,639.40 6,640.03 1,073.1K
08:45 6,640.72 6,640.72 6,639.81 6,640.16 938.1K
08:50 6,639.62 6,640.71 6,639.62 6,640.71 585.1K
08:55 6,640.22 6,640.22 6,637.95 6,639.03 623.0K
09:00 6,639.04 6,639.04 6,637.18 6,638.00 1,104.8K
09:05 6,638.37 6,638.81 6,638.37 6,638.60 859.9K
09:10 6,639.30 6,640.46 6,638.84 6,639.91 1,480.9K
09:15 6,639.49 6,639.49 6,639.14 6,639.14 573.7K
09:20 6,639.95 6,640.43 6,639.95 6,640.33 1,287.4K
09:25 6,640.57 6,640.57 6,639.84 6,639.84 587.2K
09:30 6,641.47 6,642.51 6,641.05 6,641.48 1,164.2K
09:35 6,642.67 6,642.88 6,641.56 6,641.63 1,010.7K
09:40 6,641.38 6,641.38 6,640.51 6,640.51 1,071.2K
09:45 6,640.41 6,640.95 6,640.18 6,640.95 792.2K
09:50 6,640.80 6,641.97 6,640.80 6,641.97 676.8K
09:55 6,641.77 6,641.77 6,641.37 6,641.56 433.4K
10:00 6,641.71 6,641.71 6,641.19 6,641.45 462.4K
10:05 6,640.94 6,641.09 6,639.78 6,639.78 665.2K
10:10 6,639.28 6,639.40 6,639.15 6,639.20 716.8K
10:15 6,639.32 6,639.58 6,639.25 6,639.58 504.1K
10:20 6,639.66 6,639.87 6,639.65 6,639.65 316.5K
10:25 6,639.66 6,639.66 6,638.26 6,638.26 2,329.8K
10:30 6,638.72 6,638.72 6,637.76 6,637.76 550.3K
10:35 6,638.17 6,639.15 6,638.17 6,639.15 446.7K
10:40 6,639.37 6,639.51 6,639.07 6,639.07 1,682.2K
10:45 6,639.05 6,640.31 6,639.05 6,640.31 912.8K
10:50 6,640.55 6,641.29 6,640.55 6,641.29 604.4K
10:55 6,640.80 6,641.32 6,640.80 6,641.23 437.6K
11:00 6,640.87 6,641.93 6,640.87 6,641.60 1,678.8K
11:05 6,641.30 6,641.39 6,640.52 6,640.52 428.8K
11:10 6,641.07 6,641.48 6,641.07 6,641.41 376.4K
11:15 6,641.57 6,642.90 6,641.57 6,642.90 974.7K
11:20 6,642.95 6,643.78 6,642.95 6,643.51 796.1K
11:25 6,643.43 6,643.86 6,643.43 6,643.68 627.5K
11:30 6,643.80 6,643.80 6,643.17 6,643.45 430.3K
11:35 6,642.78 6,642.78 6,642.26 6,642.49 0.0K
11:40 6,641.71 6,641.81 6,641.52 6,641.81 345.7K
11:45 6,642.30 6,642.90 6,642.30 6,642.90 527.2K
11:50 6,644.18 6,644.18 6,643.36 6,643.36 436.5K
11:55 6,642.56 6,642.82 6,642.56 6,642.82 721.9K
12:00 6,642.64 6,644.04 6,642.64 6,644.04 529.0K
12:05 6,643.51 6,643.77 6,643.30 6,643.32 419.6K
12:10 6,643.02 6,644.22 6,642.64 6,644.22 303.0K
12:15 6,644.74 6,645.47 6,644.74 6,645.47 491.2K
12:20 6,645.74 6,646.55 6,645.06 6,646.55 592.2K
12:25 6,645.77 6,646.39 6,645.72 6,646.39 486.3K
12:30 6,646.48 6,646.48 6,645.66 6,645.74 422.5K
12:35 6,645.69 6,645.69 6,645.45 6,645.66 383.8K
12:40 6,645.24 6,645.64 6,643.65 6,643.65 1,310.1K
12:45 6,642.99 6,644.07 6,642.99 6,644.07 286.6K
12:50 6,643.93 6,643.93 6,642.76 6,643.02 543.1K
12:55 6,643.39 6,644.11 6,643.30 6,643.87 310.2K
13:00 6,643.62 6,643.95 6,643.62 6,643.74 252.0K
13:05 6,643.57 6,643.57 6,643.12 6,643.12 493.0K
13:10 6,643.10 6,643.59 6,642.48 6,642.48 866.0K
13:15 6,642.26 6,643.64 6,642.26 6,643.14 306.2K
13:20 6,642.96 6,643.34 6,642.90 6,643.34 1,311.0K
13:25 6,643.22 6,643.22 6,642.50 6,642.50 667.0K
13:30 6,642.78 6,644.54 6,642.78 6,644.54 801.9K
13:35 6,644.71 6,645.07 6,644.55 6,645.07 594.4K
13:40 6,644.47 6,644.47 6,643.21 6,643.21 339.2K
13:45 6,643.71 6,643.83 6,643.36 6,643.36 624.2K
13:50 6,643.26 6,643.26 6,642.04 6,642.72 346.6K
13:55 6,642.90 6,644.16 6,642.90 6,644.07 349.4K
14:00 6,644.49 6,645.98 6,644.02 6,645.98 515.1K
14:05 6,646.03 6,647.16 6,646.03 6,647.16 418.8K
14:10 6,646.71 6,646.71 6,646.38 6,646.52 620.9K
14:15 6,646.24 6,646.27 6,645.51 6,645.51 871.9K
14:20 6,645.53 6,646.49 6,645.53 6,646.16 1,033.9K
14:25 6,645.22 6,645.39 6,644.70 6,644.70 501.3K
14:30 6,644.37 6,645.33 6,644.37 6,645.31 327.9K
14:35 6,646.40 6,646.40 6,645.01 6,645.01 803.7K
14:40 6,645.22 6,645.22 6,644.16 6,644.66 1,633.7K
14:45 6,643.84 6,644.11 6,643.61 6,643.61 1,279.8K
14:50 6,643.17 6,644.03 6,642.37 6,643.95 1,139.9K
14:55 6,644.00 6,644.97 6,643.51 6,643.51 337.4K
15:00 6,643.57 6,643.57 6,640.81 6,640.81 618.2K
15:05 6,640.35 6,640.35 6,639.10 6,639.36 894.9K
15:10 6,639.23 6,639.67 6,638.82 6,638.82 468.0K
15:15 6,638.25 6,638.69 6,637.39 6,637.39 1,625.7K
15:20 6,637.21 6,637.21 6,636.11 6,636.94 591.8K
15:25 6,636.56 6,636.56 6,635.26 6,636.44 1,389.0K
15:30 6,636.34 6,638.11 6,636.34 6,637.82 1,093.2K
15:35 6,638.48 6,638.48 6,635.95 6,635.95 806.5K
15:40 6,636.06 6,637.19 6,636.06 6,637.19 1,030.2K
15:45 6,637.49 6,637.49 6,636.77 6,637.29 1,037.8K
15:50 6,637.01 6,637.67 6,637.01 6,637.67 878.0K
15:55 6,637.84 6,638.57 6,637.84 6,638.56 514.1K
16:00 6,639.05 6,639.05 6,637.53 6,637.83 1,240.7K
16:05 6,637.26 6,637.75 6,635.98 6,636.03 1,234.2K
16:10 6,636.54 6,636.54 6,634.84 6,634.87 939.3K
16:15 6,633.89 6,633.89 6,632.88 6,633.10 2,156.4K
16:20 6,632.90 6,632.90 6,632.16 6,632.79 1,611.9K
16:25 6,633.08 6,633.08 6,628.67 6,628.67 2,225.4K
16:35 6,637.74 6,637.74 6,637.74 6,637.74 24,720.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available