FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,505.13 6,514.93 6,505.13 6,514.93 1,681.7K
08:05 6,514.95 6,519.27 6,514.95 6,519.27 853.5K
08:10 6,521.33 6,521.33 6,516.42 6,516.42 1,073.0K
08:15 6,517.29 6,517.29 6,514.51 6,514.51 529.4K
08:20 6,514.39 6,514.53 6,512.99 6,514.05 429.5K
08:25 6,514.57 6,516.45 6,514.57 6,515.99 414.1K
08:30 6,516.12 6,520.67 6,516.12 6,520.67 384.1K
08:35 6,520.93 6,520.93 6,520.11 6,520.13 377.0K
08:40 6,520.21 6,520.21 6,519.13 6,519.27 321.1K
08:45 6,519.04 6,519.88 6,518.84 6,519.88 365.6K
08:50 6,520.24 6,520.63 6,520.24 6,520.63 314.9K
08:55 6,522.17 6,522.17 6,521.37 6,521.41 476.7K
09:00 6,521.02 6,522.55 6,520.89 6,522.55 495.0K
09:05 6,521.42 6,522.55 6,521.42 6,521.77 453.3K
09:10 6,521.77 6,522.16 6,521.77 6,521.87 355.3K
09:15 6,521.64 6,521.64 6,520.37 6,520.79 776.1K
09:20 6,520.59 6,522.24 6,520.59 6,522.24 530.6K
09:25 6,522.35 6,522.35 6,521.42 6,521.62 351.6K
09:30 6,521.89 6,522.01 6,520.78 6,520.78 1,118.8K
09:35 6,520.95 6,522.11 6,520.20 6,521.92 3,791.2K
09:40 6,522.46 6,522.77 6,522.44 6,522.56 585.7K
09:45 6,522.53 6,524.24 6,522.53 6,524.10 314.7K
09:50 6,523.88 6,526.14 6,523.88 6,526.14 451.9K
09:55 6,525.85 6,525.85 6,523.91 6,525.20 400.7K
10:00 6,527.05 6,527.05 6,526.33 6,526.59 448.8K
10:05 6,526.98 6,527.17 6,526.62 6,526.62 632.7K
10:10 6,526.39 6,526.60 6,526.06 6,526.06 485.6K
10:15 6,525.32 6,525.60 6,524.62 6,524.62 374.7K
10:20 6,524.24 6,524.75 6,523.83 6,524.75 717.8K
10:25 6,523.79 6,523.88 6,523.67 6,523.88 758.4K
10:30 6,523.37 6,523.37 6,523.25 6,523.25 414.5K
10:35 6,523.65 6,524.28 6,523.52 6,524.28 620.1K
10:40 6,524.42 6,525.97 6,524.42 6,525.97 799.1K
10:45 6,525.87 6,526.42 6,525.87 6,526.07 629.4K
10:50 6,526.39 6,526.72 6,526.39 6,526.72 406.1K
10:55 6,526.91 6,526.91 6,526.56 6,526.72 511.1K
11:00 6,526.29 6,526.29 6,525.92 6,525.92 1,824.3K
11:05 6,526.24 6,526.24 6,525.63 6,525.77 1,145.6K
11:10 6,525.77 6,526.08 6,525.74 6,526.08 1,683.3K
11:15 6,526.08 6,526.53 6,526.08 6,526.35 589.6K
11:20 6,526.31 6,526.31 6,525.25 6,525.25 940.7K
11:25 6,524.76 6,526.03 6,524.76 6,525.91 2,005.0K
11:30 6,526.17 6,526.53 6,524.75 6,524.75 487.6K
11:35 6,525.06 6,525.17 6,524.77 6,525.02 297.6K
11:40 6,525.18 6,525.34 6,524.62 6,524.62 789.1K
11:45 6,524.87 6,524.87 6,524.42 6,524.42 997.3K
11:50 6,524.24 6,524.32 6,523.29 6,523.29 921.1K
11:55 6,522.90 6,523.55 6,522.90 6,523.54 852.6K
12:00 6,523.49 6,523.49 6,523.10 6,523.10 424.0K
12:05 6,523.17 6,524.34 6,523.17 6,524.08 345.0K
12:10 6,523.64 6,524.79 6,523.62 6,524.79 502.4K
12:15 6,524.79 6,525.21 6,524.79 6,524.87 428.0K
12:20 6,524.83 6,524.99 6,524.54 6,524.54 567.5K
12:25 6,524.41 6,525.40 6,524.41 6,525.40 278.3K
12:30 6,525.88 6,531.91 6,525.88 6,531.09 800.9K
12:35 6,530.91 6,530.91 6,529.91 6,529.91 863.7K
12:40 6,529.86 6,530.68 6,529.86 6,530.52 743.0K
12:45 6,530.73 6,531.71 6,530.24 6,531.71 577.9K
12:50 6,531.77 6,533.19 6,531.77 6,533.19 284.6K
12:55 6,533.28 6,533.58 6,533.23 6,533.58 559.5K
13:00 6,533.64 6,533.64 6,532.58 6,532.58 626.7K
13:05 6,531.83 6,531.83 6,531.25 6,531.33 395.2K
13:10 6,531.46 6,531.46 6,530.59 6,530.59 461.0K
13:15 6,530.59 6,531.61 6,530.59 6,531.61 582.1K
13:20 6,530.51 6,531.13 6,530.51 6,530.88 3,987.9K
13:25 6,531.18 6,531.83 6,531.18 6,531.83 779.2K
13:30 6,531.38 6,531.44 6,530.54 6,530.54 1,256.4K
13:35 6,530.72 6,530.72 6,529.70 6,529.70 911.2K
13:40 6,529.73 6,529.73 6,528.41 6,528.41 709.4K
13:45 6,527.98 6,528.39 6,526.36 6,526.36 516.2K
13:50 6,526.20 6,529.26 6,526.19 6,528.96 375.1K
13:55 6,528.65 6,528.65 6,527.65 6,527.65 825.3K
14:00 6,527.66 6,528.10 6,527.66 6,527.85 425.7K
14:05 6,527.60 6,527.78 6,527.12 6,527.12 470.8K
14:10 6,527.33 6,527.56 6,526.98 6,527.50 514.4K
14:15 6,527.00 6,527.00 6,525.21 6,525.21 556.6K
14:20 6,525.50 6,526.33 6,525.45 6,526.33 969.7K
14:25 6,525.90 6,527.70 6,525.90 6,527.70 659.1K
14:30 6,527.54 6,528.17 6,527.52 6,527.53 409.8K
14:35 6,527.89 6,527.89 6,527.13 6,527.25 666.4K
14:40 6,526.99 6,526.99 6,525.53 6,525.53 1,611.7K
14:45 6,525.35 6,525.35 6,523.93 6,524.11 2,625.8K
14:50 6,523.38 6,524.19 6,523.30 6,524.19 367.8K
14:55 6,524.33 6,524.80 6,523.99 6,523.99 391.3K
15:00 6,523.33 6,523.33 6,521.94 6,522.30 902.1K
15:05 6,521.89 6,521.89 6,520.50 6,520.50 1,045.9K
15:10 6,520.21 6,520.21 6,519.54 6,519.62 394.4K
15:15 6,519.75 6,519.75 6,517.73 6,518.27 675.6K
15:20 6,516.91 6,516.91 6,515.60 6,515.60 546.3K
15:25 6,515.41 6,515.52 6,515.23 6,515.52 521.6K
15:30 6,514.92 6,515.54 6,514.92 6,515.18 452.9K
15:35 6,515.21 6,516.23 6,515.21 6,516.23 1,323.4K
15:40 6,515.42 6,515.46 6,514.80 6,514.80 1,145.6K
15:45 6,514.90 6,515.19 6,514.73 6,514.97 1,048.2K
15:50 6,514.71 6,515.52 6,514.71 6,515.36 3,036.4K
15:55 6,515.07 6,517.03 6,515.07 6,517.03 2,156.2K
16:00 6,516.83 6,518.46 6,516.31 6,518.46 2,751.2K
16:05 6,518.56 6,518.56 6,517.70 6,517.85 430.4K
16:10 6,517.73 6,518.16 6,517.65 6,517.65 1,194.3K
16:15 6,516.94 6,518.65 6,516.94 6,518.65 1,142.9K
16:20 6,518.71 6,519.63 6,518.45 6,518.45 1,129.0K
16:25 6,517.88 6,518.20 6,517.18 6,518.20 1,963.9K
16:35 6,522.40 6,522.40 6,522.40 6,522.40 31,232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available