FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,522.40 6,530.55 6,522.40 6,527.97 3,045.4K
08:05 6,528.21 6,535.13 6,528.21 6,534.85 1,291.4K
08:10 6,532.83 6,532.83 6,523.97 6,523.97 658.9K
08:15 6,524.33 6,524.58 6,523.90 6,524.23 554.6K
08:20 6,524.11 6,525.15 6,522.55 6,522.55 891.8K
08:25 6,522.99 6,523.40 6,521.50 6,521.50 646.5K
08:30 6,521.28 6,522.77 6,521.28 6,522.77 537.8K
08:35 6,522.33 6,523.54 6,521.17 6,521.17 829.7K
08:40 6,521.37 6,521.50 6,520.05 6,521.50 578.1K
08:45 6,521.09 6,522.90 6,521.09 6,522.89 629.7K
08:50 6,523.15 6,524.22 6,522.75 6,523.29 712.9K
08:55 6,523.51 6,524.46 6,523.45 6,523.52 746.3K
09:00 6,523.64 6,524.09 6,523.64 6,523.75 471.6K
09:05 6,523.52 6,524.34 6,523.52 6,523.61 705.1K
09:10 6,523.94 6,524.90 6,523.94 6,524.90 896.8K
09:15 6,525.24 6,525.29 6,524.84 6,524.97 691.0K
09:20 6,525.17 6,525.25 6,524.75 6,525.25 566.6K
09:25 6,525.14 6,527.15 6,525.14 6,526.48 433.2K
09:30 6,526.66 6,526.91 6,526.21 6,526.91 361.9K
09:35 6,526.92 6,526.98 6,526.55 6,526.98 598.7K
09:40 6,527.02 6,527.02 6,524.89 6,524.89 512.4K
09:45 6,524.71 6,524.71 6,522.97 6,522.97 706.2K
09:50 6,523.27 6,523.27 6,522.86 6,523.27 478.0K
09:55 6,522.93 6,523.20 6,522.68 6,523.14 731.0K
10:00 6,523.12 6,523.20 6,522.76 6,522.76 1,616.9K
10:05 6,523.63 6,523.63 6,522.26 6,522.35 610.3K
10:10 6,522.59 6,522.59 6,522.05 6,522.14 434.2K
10:15 6,522.79 6,523.06 6,522.79 6,522.87 330.1K
10:20 6,522.88 6,523.47 6,522.48 6,523.47 547.9K
10:25 6,523.62 6,523.62 6,523.16 6,523.39 623.7K
10:30 6,523.20 6,523.73 6,523.20 6,523.53 1,001.7K
10:35 6,523.33 6,523.93 6,523.33 6,523.93 685.7K
10:40 6,523.80 6,524.42 6,523.61 6,524.42 280.9K
10:45 6,524.73 6,524.88 6,524.53 6,524.60 670.4K
10:50 6,525.12 6,525.12 6,523.90 6,523.95 625.7K
10:55 6,522.95 6,523.12 6,521.41 6,521.41 1,215.3K
11:00 6,521.48 6,521.48 6,519.97 6,520.02 629.5K
11:05 6,520.21 6,520.93 6,520.21 6,520.90 441.7K
11:10 6,520.84 6,520.99 6,520.55 6,520.64 464.2K
11:15 6,522.73 6,523.07 6,522.73 6,523.05 721.8K
11:20 6,522.79 6,522.79 6,522.05 6,522.05 271.3K
11:25 6,521.84 6,522.06 6,521.84 6,522.00 861.7K
11:30 6,521.76 6,522.62 6,521.76 6,522.62 764.8K
11:35 6,523.94 6,524.20 6,523.94 6,524.17 567.2K
11:40 6,524.09 6,524.09 6,523.02 6,523.55 978.3K
11:45 6,523.03 6,523.05 6,522.46 6,523.05 509.4K
11:50 6,523.38 6,523.38 6,522.72 6,522.72 1,158.3K
11:55 6,522.72 6,522.72 6,519.58 6,519.58 1,467.1K
12:00 6,519.76 6,521.05 6,519.76 6,520.93 1,031.4K
12:05 6,520.93 6,521.18 6,520.10 6,520.10 667.9K
12:10 6,519.82 6,519.82 6,519.38 6,519.38 852.4K
12:15 6,519.36 6,519.64 6,518.93 6,519.64 551.3K
12:20 6,519.73 6,519.73 6,517.90 6,517.90 654.3K
12:25 6,518.05 6,518.13 6,517.99 6,518.13 436.9K
12:30 6,517.95 6,519.90 6,517.95 6,519.79 953.3K
12:35 6,519.67 6,519.76 6,519.24 6,519.24 702.9K
12:40 6,519.12 6,519.45 6,518.63 6,518.63 385.0K
12:45 6,518.63 6,518.63 6,517.91 6,518.37 1,359.5K
12:50 6,518.47 6,518.48 6,518.00 6,518.00 486.0K
12:55 6,518.40 6,518.95 6,517.89 6,518.95 1,604.5K
13:00 6,518.88 6,518.88 6,517.93 6,517.93 1,536.7K
13:05 6,518.44 6,518.44 6,516.64 6,516.82 521.0K
13:10 6,517.39 6,517.89 6,517.36 6,517.89 242.5K
13:15 6,520.07 6,520.07 6,519.66 6,519.66 307.0K
13:20 6,519.81 6,520.74 6,519.81 6,520.74 394.7K
13:25 6,520.91 6,521.41 6,520.75 6,520.75 334.8K
13:30 6,521.06 6,521.44 6,520.72 6,520.82 737.3K
13:35 6,520.71 6,521.18 6,520.24 6,520.24 753.0K
13:40 6,519.99 6,521.14 6,519.99 6,520.50 241.2K
13:45 6,520.06 6,521.63 6,520.06 6,521.63 739.8K
13:50 6,521.81 6,521.81 6,519.39 6,519.39 629.3K
13:55 6,519.10 6,520.28 6,519.10 6,519.18 739.2K
14:00 6,519.28 6,519.28 6,517.95 6,518.57 531.9K
14:05 6,517.69 6,518.89 6,517.30 6,517.30 892.4K
14:10 6,517.25 6,518.57 6,517.04 6,518.57 349.5K
14:15 6,518.89 6,519.48 6,518.89 6,519.29 526.2K
14:20 6,519.94 6,520.60 6,519.65 6,519.99 524.5K
14:25 6,519.88 6,520.64 6,519.13 6,519.13 919.7K
14:30 6,518.61 6,519.21 6,518.55 6,518.98 1,908.5K
14:35 6,518.54 6,518.57 6,517.62 6,517.62 844.0K
14:40 6,517.25 6,517.25 6,516.53 6,517.19 689.0K
14:45 6,517.51 6,517.76 6,516.25 6,516.25 580.6K
14:50 6,516.17 6,516.53 6,516.11 6,516.19 496.4K
14:55 6,516.05 6,516.05 6,515.01 6,515.02 630.0K
15:00 6,514.89 6,515.61 6,514.30 6,514.30 464.3K
15:05 6,514.14 6,514.80 6,514.14 6,514.34 506.3K
15:10 6,514.27 6,514.27 6,512.19 6,512.19 453.4K
15:15 6,512.12 6,512.66 6,512.10 6,512.42 496.8K
15:20 6,512.48 6,512.48 6,512.22 6,512.39 729.0K
15:25 6,511.96 6,513.54 6,511.96 6,513.54 1,199.9K
15:30 6,513.40 6,513.67 6,512.76 6,513.41 831.9K
15:35 6,514.02 6,514.02 6,512.64 6,512.64 771.5K
15:40 6,510.45 6,510.88 6,509.89 6,509.89 891.2K
15:45 6,509.76 6,510.61 6,509.40 6,510.61 1,041.6K
15:50 6,510.55 6,510.55 6,509.55 6,509.57 1,407.3K
15:55 6,509.49 6,509.66 6,508.79 6,508.79 595.6K
16:00 6,509.15 6,509.53 6,508.62 6,509.36 510.3K
16:05 6,508.87 6,509.51 6,508.31 6,509.51 830.4K
16:10 6,509.17 6,509.20 6,508.54 6,509.20 906.1K
16:15 6,509.33 6,509.33 6,508.72 6,508.95 1,391.7K
16:20 6,508.98 6,509.33 6,508.54 6,508.54 947.8K
16:25 6,508.69 6,509.44 6,508.46 6,508.46 9,754.3K
16:35 6,507.71 6,507.71 6,507.71 6,507.71 15,986.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available