FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,507.71 6,509.36 6,504.27 6,509.36 1,400.6K
08:05 6,510.43 6,512.09 6,509.34 6,512.09 1,242.2K
08:10 6,510.86 6,510.86 6,509.18 6,509.18 1,082.8K
08:15 6,509.35 6,510.30 6,508.33 6,510.30 1,100.4K
08:20 6,511.17 6,511.31 6,510.68 6,511.23 800.0K
08:25 6,512.06 6,513.48 6,511.57 6,513.48 848.8K
08:30 6,514.09 6,517.98 6,514.09 6,517.98 808.7K
08:35 6,518.07 6,518.86 6,518.02 6,518.86 829.7K
08:40 6,518.86 6,519.18 6,518.83 6,519.18 1,616.5K
08:45 6,519.14 6,519.74 6,519.13 6,519.64 471.9K
08:50 6,519.70 6,520.81 6,519.67 6,520.81 487.2K
08:55 6,521.28 6,522.44 6,521.28 6,522.44 484.4K
09:00 6,522.51 6,522.77 6,522.51 6,522.51 640.0K
09:05 6,522.79 6,523.02 6,522.00 6,523.02 676.7K
09:10 6,524.17 6,524.35 6,524.14 6,524.14 1,137.0K
09:15 6,524.77 6,524.77 6,523.74 6,523.98 808.4K
09:20 6,524.83 6,525.35 6,524.73 6,525.35 1,078.3K
09:25 6,525.09 6,525.09 6,524.59 6,524.96 584.0K
09:30 6,525.16 6,525.39 6,524.82 6,525.37 642.0K
09:35 6,524.94 6,526.23 6,524.94 6,526.23 684.2K
09:40 6,525.56 6,525.57 6,524.90 6,525.09 633.2K
09:45 6,525.56 6,525.56 6,524.35 6,524.90 454.7K
09:50 6,524.89 6,526.83 6,524.89 6,526.83 374.2K
09:55 6,526.63 6,527.94 6,526.63 6,527.94 503.5K
10:00 6,528.45 6,528.52 6,528.10 6,528.52 915.3K
10:05 6,528.27 6,528.48 6,527.99 6,528.48 407.2K
10:10 6,529.18 6,530.08 6,529.18 6,530.08 537.6K
10:15 6,530.20 6,530.61 6,529.96 6,529.96 925.3K
10:20 6,529.67 6,530.19 6,529.36 6,530.15 363.9K
10:25 6,529.81 6,530.32 6,529.81 6,530.32 481.0K
10:30 6,530.15 6,530.53 6,530.15 6,530.47 439.6K
10:35 6,530.81 6,530.81 6,530.21 6,530.38 639.3K
10:40 6,530.84 6,532.00 6,530.84 6,531.74 808.1K
10:45 6,532.14 6,532.69 6,531.29 6,531.29 889.6K
10:50 6,531.10 6,532.84 6,530.91 6,532.84 573.2K
10:55 6,532.41 6,532.54 6,531.93 6,532.54 888.1K
11:00 6,533.35 6,534.67 6,533.35 6,534.67 799.3K
11:05 6,533.85 6,534.82 6,533.85 6,534.38 639.8K
11:10 6,534.66 6,535.65 6,534.66 6,535.65 1,380.3K
11:15 6,535.90 6,536.15 6,535.90 6,536.01 1,073.4K
11:20 6,535.91 6,536.06 6,535.56 6,535.63 453.1K
11:25 6,535.83 6,537.26 6,535.83 6,536.31 507.4K
11:30 6,536.00 6,536.81 6,535.62 6,536.81 277.3K
11:35 6,537.16 6,537.39 6,537.03 6,537.39 811.8K
11:40 6,537.09 6,537.09 6,536.52 6,536.56 444.0K
11:45 6,536.39 6,537.27 6,536.18 6,537.27 528.3K
11:50 6,537.72 6,539.58 6,537.72 6,539.54 570.7K
11:55 6,539.29 6,539.63 6,538.99 6,538.99 507.4K
12:00 6,538.28 6,539.31 6,538.28 6,539.31 527.9K
12:05 6,539.89 6,541.83 6,539.89 6,541.81 488.9K
12:10 6,542.74 6,542.74 6,542.48 6,542.57 525.9K
12:15 6,542.32 6,542.34 6,542.08 6,542.34 384.1K
12:20 6,541.95 6,541.95 6,541.63 6,541.73 801.1K
12:25 6,541.75 6,542.38 6,541.46 6,542.38 604.1K
12:30 6,542.54 6,543.60 6,542.54 6,543.60 619.8K
12:35 6,544.06 6,544.58 6,543.88 6,544.55 1,557.7K
12:40 6,544.62 6,544.71 6,544.22 6,544.34 1,438.3K
12:45 6,544.51 6,544.51 6,543.79 6,543.81 919.3K
12:50 6,543.96 6,546.16 6,543.96 6,546.16 552.1K
12:55 6,546.06 6,546.06 6,545.34 6,545.93 921.0K
13:00 6,546.44 6,546.70 6,545.62 6,545.80 543.2K
13:05 6,545.71 6,545.71 6,544.96 6,544.96 340.0K
13:10 6,544.73 6,544.73 6,544.11 6,544.11 831.3K
13:15 6,544.52 6,544.82 6,544.16 6,544.18 629.6K
13:20 6,545.90 6,545.94 6,545.62 6,545.62 446.5K
13:25 6,546.33 6,547.01 6,546.23 6,546.91 899.8K
13:30 6,547.36 6,547.39 6,546.99 6,546.99 545.4K
13:35 6,547.53 6,547.53 6,546.18 6,546.18 835.1K
13:40 6,546.14 6,546.42 6,545.84 6,546.42 207.5K
13:45 6,546.45 6,548.22 6,546.45 6,548.22 362.0K
13:50 6,549.30 6,551.97 6,549.30 6,551.97 900.2K
13:55 6,551.91 6,552.51 6,551.91 6,552.31 477.2K
14:00 6,551.70 6,551.70 6,551.01 6,551.53 650.4K
14:05 6,552.93 6,555.16 6,552.93 6,554.71 946.2K
14:10 6,555.08 6,555.09 6,554.28 6,555.09 306.2K
14:15 6,555.14 6,556.29 6,555.14 6,556.29 823.2K
14:20 6,556.29 6,556.29 6,555.99 6,555.99 422.7K
14:25 6,555.79 6,555.79 6,555.04 6,555.12 489.4K
14:30 6,555.22 6,555.45 6,555.00 6,555.02 936.3K
14:35 6,554.72 6,554.89 6,554.24 6,554.24 448.3K
14:40 6,554.89 6,555.36 6,554.72 6,555.36 1,003.7K
14:45 6,556.13 6,556.81 6,556.13 6,556.81 520.0K
14:50 6,557.00 6,557.67 6,557.00 6,557.67 499.1K
14:55 6,557.83 6,557.83 6,557.11 6,557.11 973.9K
15:00 6,557.52 6,558.47 6,557.52 6,558.47 764.2K
15:05 6,558.90 6,559.50 6,558.90 6,558.98 1,171.2K
15:10 6,558.89 6,560.05 6,558.89 6,559.54 773.8K
15:15 6,560.06 6,560.74 6,560.06 6,560.38 1,522.8K
15:20 6,560.72 6,562.35 6,560.62 6,562.35 409.8K
15:25 6,562.77 6,563.39 6,562.77 6,563.39 799.2K
15:30 6,563.44 6,563.44 6,562.38 6,563.33 615.1K
15:35 6,564.00 6,564.00 6,563.26 6,563.53 452.4K
15:40 6,563.31 6,564.07 6,563.31 6,563.54 986.3K
15:45 6,564.94 6,565.47 6,564.94 6,565.09 626.3K
15:50 6,565.38 6,565.98 6,565.27 6,565.62 875.4K
15:55 6,566.25 6,568.26 6,566.25 6,568.26 1,362.6K
16:00 6,569.37 6,570.70 6,569.37 6,570.70 1,049.3K
16:05 6,570.69 6,572.08 6,570.69 6,571.97 468.2K
16:10 6,572.32 6,573.25 6,572.32 6,573.25 689.9K
16:15 6,573.22 6,573.22 6,572.16 6,572.16 826.8K
16:20 6,572.65 6,572.65 6,571.92 6,571.92 1,255.9K
16:25 6,571.15 6,571.15 6,569.93 6,569.93 11,899.9K
16:35 6,573.31 6,573.31 6,573.31 6,573.31 11,455.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available