FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,612.51 6,612.82 6,611.29 6,612.82 1,207.9K
08:05 6,611.48 6,616.95 6,611.48 6,616.95 925.2K
08:10 6,614.79 6,615.77 6,614.79 6,615.71 726.5K
08:15 6,614.95 6,615.17 6,613.50 6,613.50 801.6K
08:20 6,612.71 6,613.45 6,612.49 6,613.01 702.6K
08:25 6,613.70 6,617.01 6,613.70 6,616.31 900.8K
08:30 6,616.48 6,617.35 6,616.48 6,617.35 2,129.9K
08:35 6,617.43 6,617.63 6,615.36 6,616.30 1,385.4K
08:40 6,617.37 6,618.38 6,617.11 6,618.38 1,314.1K
08:45 6,618.98 6,619.21 6,618.00 6,618.10 996.7K
08:50 6,616.40 6,617.74 6,616.33 6,617.74 786.8K
08:55 6,617.69 6,618.36 6,617.69 6,618.28 952.1K
09:00 6,617.76 6,619.36 6,617.76 6,618.77 986.0K
09:05 6,618.99 6,619.15 6,618.05 6,618.05 1,048.6K
09:10 6,617.91 6,617.91 6,616.29 6,617.55 697.2K
09:15 6,617.04 6,617.96 6,617.04 6,617.96 579.3K
09:20 6,618.67 6,620.68 6,618.67 6,620.68 844.6K
09:25 6,620.10 6,620.44 6,619.32 6,619.32 1,157.6K
09:30 6,620.44 6,620.44 6,617.87 6,617.87 579.1K
09:35 6,618.09 6,619.51 6,618.09 6,618.15 857.3K
09:40 6,619.12 6,619.12 6,617.10 6,617.10 988.7K
09:45 6,617.55 6,619.39 6,617.55 6,619.27 785.2K
09:50 6,619.27 6,619.84 6,618.98 6,619.13 576.3K
09:55 6,619.67 6,619.74 6,619.03 6,619.03 1,058.2K
10:00 6,621.15 6,621.15 6,619.53 6,620.18 1,224.9K
10:05 6,620.18 6,620.18 6,618.97 6,618.97 613.8K
10:10 6,618.11 6,618.27 6,617.39 6,618.14 978.2K
10:15 6,617.90 6,618.53 6,617.90 6,618.53 882.4K
10:20 6,618.19 6,618.19 6,616.79 6,617.42 1,240.4K
10:25 6,617.87 6,618.41 6,617.74 6,618.41 568.3K
10:30 6,619.07 6,619.29 6,618.84 6,619.29 544.3K
10:35 6,620.06 6,621.13 6,620.06 6,621.01 586.3K
10:40 6,621.49 6,622.96 6,621.49 6,622.73 1,445.5K
10:45 6,622.50 6,624.39 6,622.50 6,624.39 584.6K
10:50 6,624.75 6,625.52 6,624.75 6,625.52 761.0K
10:55 6,625.36 6,626.67 6,625.36 6,626.67 682.2K
11:00 6,627.23 6,627.78 6,626.95 6,627.78 584.1K
11:05 6,627.65 6,627.65 6,625.98 6,626.80 609.1K
11:10 6,626.86 6,627.14 6,626.81 6,626.81 723.5K
11:15 6,626.87 6,627.85 6,626.54 6,626.54 1,184.0K
11:20 6,626.76 6,627.09 6,626.09 6,626.09 1,571.4K
11:25 6,625.36 6,626.27 6,625.36 6,626.20 1,020.8K
11:30 6,626.39 6,626.39 6,624.25 6,624.25 607.5K
11:35 6,623.71 6,623.85 6,622.64 6,622.64 489.9K
11:40 6,622.81 6,624.87 6,622.81 6,623.73 1,309.6K
11:45 6,623.75 6,623.75 6,622.63 6,622.63 1,007.7K
11:50 6,622.39 6,622.99 6,622.24 6,622.97 562.6K
11:55 6,622.36 6,622.41 6,622.02 6,622.24 460.5K
12:00 6,622.20 6,622.20 6,621.24 6,621.24 1,119.2K
12:05 6,621.20 6,621.49 6,621.12 6,621.26 877.5K
12:10 6,620.78 6,621.93 6,620.73 6,621.93 475.5K
12:15 6,621.36 6,621.36 6,620.68 6,620.68 542.4K
12:20 6,620.37 6,620.60 6,620.21 6,620.44 817.1K
12:25 6,620.91 6,622.01 6,620.91 6,621.75 825.4K
12:30 6,621.98 6,621.98 6,620.64 6,620.67 921.4K
12:35 6,620.39 6,623.20 6,620.39 6,623.20 679.6K
12:40 6,623.63 6,623.63 6,622.22 6,622.37 553.4K
12:45 6,622.47 6,622.61 6,621.96 6,621.96 363.6K
12:50 6,622.20 6,622.77 6,621.69 6,621.69 637.8K
12:55 6,620.84 6,621.08 6,620.54 6,621.08 1,164.9K
13:00 6,620.94 6,621.19 6,620.04 6,621.19 344.3K
13:05 6,621.12 6,622.40 6,621.12 6,622.40 801.8K
13:10 6,622.35 6,622.80 6,622.02 6,622.80 437.2K
13:15 6,622.27 6,622.82 6,622.27 6,622.82 593.4K
13:20 6,622.16 6,622.53 6,621.96 6,622.53 478.7K
13:25 6,622.84 6,623.62 6,622.84 6,623.52 427.6K
13:30 6,623.87 6,623.91 6,623.77 6,623.77 1,140.5K
13:35 6,624.12 6,624.12 6,622.49 6,622.74 746.7K
13:40 6,621.77 6,621.77 6,620.99 6,620.99 765.1K
13:45 6,620.40 6,621.83 6,620.40 6,621.59 1,221.8K
13:50 6,622.53 6,622.67 6,621.97 6,621.97 1,299.9K
13:55 6,622.44 6,622.80 6,621.24 6,621.82 1,163.0K
14:00 6,621.40 6,621.63 6,620.90 6,620.90 622.5K
14:05 6,621.10 6,621.14 6,620.63 6,621.14 1,307.7K
14:10 6,621.02 6,621.87 6,621.02 6,621.87 594.2K
14:15 6,621.60 6,621.60 6,620.98 6,621.03 950.8K
14:20 6,621.03 6,621.03 6,619.66 6,619.66 542.2K
14:25 6,619.10 6,619.24 6,618.51 6,618.66 1,278.2K
14:30 6,618.69 6,618.91 6,618.45 6,618.91 475.2K
14:35 6,618.89 6,619.02 6,617.62 6,618.20 693.8K
14:40 6,618.43 6,618.43 6,616.93 6,616.98 532.9K
14:45 6,616.49 6,617.11 6,616.27 6,616.27 378.4K
14:50 6,616.02 6,616.02 6,614.72 6,615.04 1,091.9K
14:55 6,614.93 6,615.55 6,614.81 6,615.55 1,177.8K
15:00 6,616.04 6,616.07 6,614.14 6,614.89 1,025.6K
15:05 6,615.08 6,615.42 6,615.02 6,615.02 676.4K
15:10 6,615.08 6,615.78 6,613.92 6,615.78 602.0K
15:15 6,614.78 6,615.39 6,614.60 6,614.60 825.7K
15:20 6,613.56 6,614.24 6,611.12 6,611.12 1,263.6K
15:25 6,611.18 6,611.65 6,610.96 6,611.65 544.3K
15:30 6,611.42 6,611.81 6,610.73 6,611.05 522.6K
15:35 6,611.25 6,611.83 6,611.09 6,611.24 718.0K
15:40 6,611.79 6,612.32 6,611.61 6,612.32 523.4K
15:45 6,612.29 6,613.14 6,612.15 6,613.14 609.8K
15:50 6,613.49 6,613.60 6,612.28 6,612.28 851.1K
15:55 6,611.95 6,611.95 6,611.28 6,611.28 540.7K
16:00 6,611.56 6,611.75 6,611.38 6,611.42 509.4K
16:05 6,610.16 6,611.16 6,610.16 6,610.79 557.9K
16:10 6,610.69 6,612.66 6,610.69 6,612.49 1,328.7K
16:15 6,612.16 6,612.16 6,610.07 6,610.07 668.5K
16:20 6,611.07 6,611.17 6,610.51 6,610.75 1,181.1K
16:25 6,610.49 6,612.36 6,610.49 6,612.36 2,261.2K
16:35 6,614.03 6,614.03 6,614.03 6,614.03 42,245.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available