FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,645.15 6,663.91 6,645.15 6,660.32 1,384.4K
08:05 6,658.91 6,658.91 6,657.00 6,657.00 552.2K
08:10 6,656.06 6,657.78 6,655.44 6,657.78 432.5K
08:15 6,657.97 6,657.97 6,657.14 6,657.60 656.3K
08:20 6,657.01 6,659.20 6,657.01 6,659.20 1,041.5K
08:25 6,659.30 6,659.30 6,657.53 6,657.81 429.7K
08:30 6,657.00 6,657.97 6,655.42 6,655.42 718.7K
08:35 6,656.84 6,657.31 6,656.81 6,657.31 559.2K
08:40 6,656.50 6,656.59 6,656.29 6,656.59 473.1K
08:45 6,656.87 6,657.29 6,655.75 6,655.75 673.5K
08:50 6,656.93 6,656.93 6,655.58 6,655.58 664.5K
08:55 6,655.17 6,655.58 6,655.17 6,655.55 840.0K
09:00 6,655.56 6,655.72 6,654.45 6,655.58 875.6K
09:05 6,655.80 6,655.85 6,655.06 6,655.06 780.3K
09:10 6,654.87 6,655.08 6,654.17 6,654.75 681.3K
09:15 6,654.71 6,656.23 6,654.71 6,655.52 650.2K
09:20 6,654.41 6,655.29 6,654.41 6,655.29 594.4K
09:25 6,654.80 6,654.80 6,653.78 6,653.78 698.3K
09:30 6,653.37 6,654.53 6,653.37 6,654.53 1,437.8K
09:35 6,654.53 6,655.21 6,654.38 6,654.46 1,188.2K
09:40 6,654.67 6,654.78 6,653.91 6,653.91 516.5K
09:45 6,653.45 6,653.45 6,651.69 6,651.69 793.3K
09:50 6,651.69 6,651.94 6,650.80 6,650.80 741.4K
09:55 6,650.60 6,651.10 6,650.37 6,651.01 610.7K
10:00 6,650.23 6,650.91 6,650.10 6,650.91 1,010.8K
10:05 6,651.14 6,651.14 6,649.67 6,649.95 574.8K
10:10 6,648.56 6,648.56 6,645.75 6,645.75 1,106.7K
10:15 6,645.76 6,647.14 6,645.35 6,647.14 647.2K
10:20 6,646.13 6,646.13 6,644.18 6,644.18 469.9K
10:25 6,644.16 6,644.16 6,643.58 6,643.58 624.4K
10:30 6,643.22 6,643.72 6,643.22 6,643.23 1,016.5K
10:35 6,641.49 6,643.78 6,641.49 6,643.38 676.5K
10:40 6,643.41 6,643.41 6,642.48 6,642.51 226.9K
10:45 6,642.62 6,644.28 6,642.62 6,644.28 716.0K
10:50 6,643.52 6,644.93 6,643.52 6,644.93 621.7K
10:55 6,645.54 6,646.26 6,645.54 6,646.26 401.9K
11:00 6,645.13 6,645.42 6,645.13 6,645.42 677.0K
11:05 6,645.14 6,645.16 6,644.89 6,644.92 336.4K
11:10 6,645.27 6,645.99 6,644.92 6,645.99 205.8K
11:15 6,646.29 6,647.49 6,645.91 6,647.49 208.4K
11:20 6,647.45 6,649.01 6,647.43 6,649.01 726.1K
11:25 6,649.01 6,649.16 6,648.24 6,648.84 370.6K
11:30 6,649.09 6,649.09 6,647.68 6,647.74 998.3K
11:35 6,647.66 6,648.26 6,647.66 6,647.70 553.0K
11:40 6,648.28 6,648.28 6,647.12 6,647.44 349.7K
11:45 6,647.65 6,648.05 6,647.41 6,648.05 496.0K
11:50 6,647.06 6,647.20 6,646.96 6,646.96 414.4K
11:55 6,647.18 6,647.18 6,646.43 6,646.43 477.5K
12:00 6,646.49 6,646.72 6,645.59 6,645.59 513.1K
12:05 6,645.47 6,645.47 6,643.77 6,643.93 327.2K
12:10 6,643.55 6,643.70 6,642.34 6,642.34 442.3K
12:15 6,642.66 6,642.66 6,642.08 6,642.48 411.1K
12:20 6,642.33 6,642.33 6,641.65 6,641.99 392.6K
12:25 6,641.86 6,642.56 6,641.86 6,642.18 623.6K
12:30 6,642.25 6,642.25 6,640.99 6,641.16 717.2K
12:35 6,641.30 6,641.34 6,640.74 6,640.74 190.2K
12:40 6,640.99 6,640.99 6,640.11 6,640.11 224.6K
12:45 6,640.19 6,640.19 6,639.41 6,639.99 547.9K
12:50 6,640.12 6,640.39 6,639.22 6,640.39 198.2K
12:55 6,640.58 6,641.40 6,640.32 6,641.40 910.4K
13:00 6,639.56 6,640.16 6,639.31 6,640.16 1,243.3K
13:05 6,639.39 6,639.43 6,638.94 6,638.94 837.0K
13:10 6,638.41 6,638.50 6,638.29 6,638.39 869.9K
13:15 6,638.69 6,639.77 6,638.59 6,639.27 890.5K
13:20 6,639.47 6,639.99 6,639.21 6,639.77 421.6K
13:25 6,639.78 6,639.82 6,639.45 6,639.45 541.4K
13:30 6,640.13 6,640.13 6,639.42 6,639.42 438.7K
13:35 6,639.49 6,640.69 6,639.49 6,640.69 404.1K
13:40 6,640.75 6,640.75 6,640.53 6,640.74 569.5K
13:45 6,640.40 6,640.40 6,638.68 6,639.02 581.5K
13:50 6,639.23 6,640.07 6,639.23 6,639.78 857.6K
13:55 6,640.07 6,640.37 6,639.29 6,640.37 801.8K
14:00 6,640.82 6,642.82 6,640.60 6,642.82 402.2K
14:05 6,643.53 6,645.28 6,643.53 6,644.25 725.5K
14:10 6,644.11 6,644.11 6,643.59 6,643.95 1,239.0K
14:15 6,644.14 6,644.68 6,643.99 6,644.04 645.6K
14:20 6,643.99 6,643.99 6,643.45 6,643.63 278.9K
14:25 6,643.58 6,644.20 6,643.58 6,644.20 272.4K
14:30 6,644.50 6,644.86 6,644.23 6,644.23 245.7K
14:35 6,644.67 6,644.67 6,643.09 6,643.09 1,194.3K
14:40 6,643.33 6,644.21 6,643.33 6,643.67 563.8K
14:45 6,643.27 6,643.71 6,642.71 6,642.71 818.6K
14:50 6,643.04 6,643.74 6,643.04 6,643.50 373.1K
14:55 6,643.93 6,644.62 6,643.79 6,644.62 624.3K
15:00 6,644.82 6,645.48 6,644.82 6,645.48 652.2K
15:05 6,645.33 6,645.85 6,644.89 6,645.85 985.6K
15:10 6,646.50 6,646.50 6,645.30 6,645.44 1,218.4K
15:15 6,645.32 6,645.80 6,645.04 6,645.80 2,056.2K
15:20 6,646.00 6,646.61 6,645.58 6,646.61 575.3K
15:25 6,646.69 6,646.69 6,645.39 6,645.92 268.6K
15:30 6,645.64 6,645.64 6,644.09 6,644.09 1,174.1K
15:35 6,644.41 6,644.41 6,643.59 6,643.59 873.4K
15:40 6,642.92 6,643.36 6,642.65 6,643.36 590.8K
15:45 6,642.69 6,642.75 6,642.36 6,642.36 504.2K
15:50 6,642.14 6,642.22 6,641.52 6,641.52 461.8K
15:55 6,642.18 6,642.75 6,641.47 6,642.75 545.2K
16:00 6,642.28 6,646.43 6,642.28 6,646.43 758.1K
16:05 6,647.42 6,649.50 6,647.42 6,649.50 702.8K
16:10 6,649.20 6,649.81 6,647.79 6,647.79 1,613.5K
16:15 6,648.08 6,648.17 6,647.35 6,648.17 958.0K
16:20 6,648.17 6,649.55 6,647.77 6,649.55 1,027.9K
16:25 6,649.60 6,650.26 6,649.60 6,650.26 2,604.3K
16:35 6,645.01 6,645.01 6,645.01 6,645.01 14,786.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available