FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,601.95 6,620.03 6,601.95 6,619.30 3,472.2K
08:05 6,619.46 6,627.04 6,619.46 6,624.21 984.6K
08:10 6,624.57 6,624.57 6,621.67 6,621.67 2,039.3K
08:15 6,620.38 6,620.38 6,618.74 6,618.87 1,704.8K
08:20 6,618.49 6,621.58 6,618.49 6,621.16 1,373.3K
08:25 6,621.18 6,622.36 6,620.87 6,622.04 1,331.5K
08:30 6,622.83 6,623.37 6,622.83 6,622.87 1,104.3K
08:35 6,621.72 6,621.72 6,620.59 6,621.40 1,292.0K
08:40 6,621.52 6,621.78 6,621.47 6,621.47 726.7K
08:45 6,621.75 6,621.75 6,620.74 6,620.90 828.2K
08:50 6,620.57 6,620.57 6,619.64 6,619.64 719.0K
08:55 6,619.12 6,621.29 6,619.12 6,621.29 981.0K
09:00 6,621.04 6,622.36 6,621.04 6,621.71 1,375.6K
09:05 6,621.22 6,621.22 6,620.33 6,620.70 1,147.1K
09:10 6,618.61 6,618.61 6,616.98 6,616.98 539.5K
09:15 6,616.86 6,616.86 6,616.45 6,616.45 820.1K
09:20 6,616.73 6,616.73 6,615.40 6,615.40 1,019.8K
09:25 6,615.34 6,615.41 6,613.77 6,614.58 758.1K
09:30 6,615.28 6,615.44 6,614.12 6,614.12 1,275.3K
09:35 6,613.11 6,613.33 6,612.46 6,612.46 1,856.4K
09:40 6,612.82 6,613.20 6,611.72 6,612.18 566.3K
09:45 6,611.91 6,612.33 6,611.89 6,611.93 873.2K
09:50 6,612.42 6,612.42 6,611.98 6,611.98 574.0K
09:55 6,612.12 6,612.53 6,611.70 6,611.70 341.1K
10:00 6,611.46 6,611.46 6,610.03 6,610.45 611.9K
10:05 6,610.71 6,611.10 6,610.53 6,610.53 578.4K
10:10 6,612.24 6,612.33 6,611.10 6,611.10 743.5K
10:15 6,611.21 6,612.37 6,611.21 6,612.37 826.5K
10:20 6,613.56 6,614.36 6,613.56 6,614.36 351.8K
10:25 6,615.19 6,616.85 6,615.19 6,616.85 678.6K
10:30 6,616.85 6,617.45 6,616.85 6,617.45 423.5K
10:35 6,617.53 6,617.79 6,617.17 6,617.17 591.1K
10:40 6,617.70 6,618.00 6,617.67 6,617.75 1,339.9K
10:45 6,617.83 6,618.32 6,617.32 6,617.88 1,352.8K
10:50 6,618.02 6,618.08 6,617.80 6,617.92 557.3K
10:55 6,617.59 6,617.59 6,616.21 6,616.73 496.3K
11:00 6,616.89 6,616.89 6,615.63 6,616.14 415.6K
11:05 6,616.14 6,616.14 6,615.08 6,615.10 412.6K
11:10 6,615.13 6,615.13 6,614.61 6,614.95 609.4K
11:15 6,615.05 6,616.11 6,615.05 6,616.11 590.1K
11:20 6,615.74 6,616.12 6,615.74 6,615.80 831.3K
11:25 6,616.39 6,616.48 6,616.05 6,616.05 699.1K
11:30 6,615.81 6,615.99 6,615.57 6,615.57 872.9K
11:35 6,614.66 6,614.66 6,613.52 6,613.94 1,331.0K
11:40 6,614.41 6,616.10 6,614.41 6,616.10 1,160.5K
11:45 6,616.25 6,616.32 6,616.13 6,616.19 420.6K
11:50 6,616.11 6,616.11 6,614.93 6,614.95 596.1K
11:55 6,614.71 6,614.73 6,613.90 6,613.90 960.1K
12:00 6,613.98 6,613.98 6,612.86 6,612.86 994.9K
12:05 6,612.79 6,613.24 6,612.79 6,613.20 576.3K
12:10 6,613.31 6,613.46 6,612.50 6,612.50 326.9K
12:15 6,612.96 6,613.72 6,612.96 6,613.72 702.2K
12:20 6,613.75 6,614.48 6,613.75 6,614.41 521.0K
12:25 6,614.60 6,614.60 6,613.99 6,613.99 852.4K
12:30 6,613.71 6,614.45 6,613.51 6,613.51 613.4K
12:35 6,613.29 6,613.29 6,612.77 6,612.77 427.8K
12:40 6,612.78 6,614.46 6,612.67 6,614.46 544.7K
12:45 6,614.75 6,615.13 6,614.75 6,615.07 502.8K
12:50 6,614.63 6,615.16 6,614.63 6,615.16 671.1K
12:55 6,614.86 6,616.09 6,614.86 6,616.09 404.6K
13:00 6,616.50 6,616.50 6,615.52 6,615.52 665.3K
13:05 6,615.52 6,615.52 6,614.43 6,614.56 331.6K
13:10 6,614.65 6,614.83 6,613.62 6,613.62 637.0K
13:15 6,613.61 6,614.15 6,613.61 6,613.91 622.9K
13:20 6,613.91 6,614.47 6,613.91 6,614.30 773.9K
13:25 6,613.92 6,613.96 6,613.06 6,613.06 824.6K
13:30 6,613.36 6,613.87 6,613.36 6,613.66 816.7K
13:35 6,613.72 6,614.43 6,613.72 6,614.43 700.8K
13:40 6,614.85 6,615.44 6,614.85 6,615.44 483.9K
13:45 6,614.71 6,615.29 6,614.71 6,614.76 456.3K
13:50 6,614.48 6,614.48 6,613.78 6,614.45 477.9K
13:55 6,614.14 6,614.36 6,613.82 6,613.82 575.7K
14:00 6,613.46 6,614.17 6,613.46 6,613.99 706.0K
14:05 6,613.97 6,615.44 6,613.68 6,615.44 1,560.1K
14:10 6,614.80 6,616.17 6,614.80 6,616.17 1,620.7K
14:15 6,615.91 6,615.91 6,615.61 6,615.61 877.6K
14:20 6,615.73 6,616.21 6,615.73 6,616.04 543.8K
14:25 6,616.16 6,616.16 6,615.15 6,615.15 343.7K
14:30 6,615.32 6,615.83 6,615.28 6,615.66 865.7K
14:35 6,615.32 6,615.65 6,615.01 6,615.32 1,178.1K
14:40 6,615.27 6,615.27 6,614.27 6,614.27 1,262.2K
14:45 6,611.49 6,612.34 6,611.49 6,611.67 432.8K
14:50 6,611.57 6,611.59 6,610.91 6,611.24 871.6K
14:55 6,610.34 6,610.67 6,610.13 6,610.67 997.4K
15:00 6,609.83 6,610.33 6,609.31 6,609.31 869.6K
15:05 6,609.44 6,609.44 6,607.98 6,608.50 1,179.4K
15:10 6,608.49 6,609.38 6,608.12 6,609.38 2,100.4K
15:15 6,610.02 6,611.51 6,610.02 6,611.47 1,906.8K
15:20 6,611.57 6,611.57 6,610.03 6,610.05 1,957.2K
15:25 6,609.43 6,609.52 6,607.37 6,607.54 2,317.7K
15:30 6,607.86 6,608.01 6,607.63 6,607.75 1,322.2K
15:35 6,607.11 6,608.85 6,607.11 6,608.85 1,608.4K
15:40 6,609.64 6,611.35 6,609.64 6,611.35 958.2K
15:45 6,610.18 6,611.03 6,609.99 6,609.99 1,009.9K
15:50 6,609.80 6,610.61 6,609.80 6,610.59 1,226.1K
15:55 6,610.70 6,611.93 6,610.40 6,611.93 835.6K
16:00 6,612.43 6,612.43 6,611.43 6,611.43 1,278.9K
16:05 6,611.17 6,611.30 6,610.73 6,611.30 893.7K
16:10 6,613.75 6,613.75 6,613.15 6,613.39 1,089.6K
16:15 6,613.77 6,615.27 6,613.77 6,614.79 1,256.6K
16:20 6,614.48 6,615.22 6,614.21 6,614.87 1,888.5K
16:25 6,615.84 6,615.84 6,614.93 6,615.22 12,885.4K
16:35 6,615.49 6,615.49 6,615.49 6,615.49 19,414.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available