FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,644.90 6,647.08 6,644.36 6,644.36 1,404.1K
08:05 6,642.64 6,647.23 6,642.64 6,645.71 957.9K
08:10 6,648.30 6,648.40 6,645.79 6,647.85 942.0K
08:15 6,646.63 6,647.20 6,644.16 6,644.16 672.1K
08:20 6,643.65 6,643.65 6,642.40 6,642.79 892.2K
08:25 6,642.36 6,645.87 6,641.61 6,644.70 867.5K
08:30 6,645.55 6,649.50 6,645.55 6,649.47 993.1K
08:35 6,648.46 6,652.49 6,648.46 6,652.49 857.4K
08:40 6,653.23 6,653.93 6,651.57 6,651.57 930.0K
08:45 6,651.08 6,651.08 6,648.84 6,648.84 848.5K
08:50 6,648.38 6,648.38 6,646.54 6,647.71 870.8K
08:55 6,647.95 6,647.95 6,647.60 6,647.60 475.8K
09:00 6,647.88 6,647.88 6,646.63 6,647.19 1,280.6K
09:05 6,647.06 6,647.06 6,646.67 6,647.00 585.6K
09:10 6,647.09 6,647.09 6,646.61 6,646.81 700.3K
09:15 6,648.65 6,648.65 6,648.44 6,648.44 1,045.7K
09:20 6,648.28 6,648.71 6,647.46 6,647.46 509.1K
09:25 6,647.57 6,648.84 6,647.57 6,648.84 1,144.8K
09:30 6,649.04 6,650.56 6,649.04 6,650.56 786.7K
09:35 6,650.84 6,651.33 6,650.84 6,651.33 4,003.4K
09:40 6,652.10 6,652.22 6,651.19 6,651.19 4,294.2K
09:45 6,651.62 6,651.62 6,650.62 6,650.93 349.8K
09:50 6,650.41 6,651.24 6,650.41 6,651.24 505.7K
09:55 6,651.95 6,652.18 6,651.52 6,651.52 977.3K
10:00 6,651.47 6,652.23 6,651.17 6,652.23 1,764.7K
10:05 6,652.25 6,652.25 6,651.95 6,651.95 558.0K
10:10 6,651.74 6,651.74 6,651.29 6,651.73 731.3K
10:15 6,651.85 6,652.27 6,651.85 6,652.24 3,003.0K
10:20 6,652.14 6,652.55 6,652.14 6,652.55 447.4K
10:25 6,652.76 6,652.76 6,652.29 6,652.56 827.6K
10:30 6,652.42 6,653.05 6,652.42 6,652.83 753.8K
10:35 6,652.36 6,652.96 6,652.36 6,652.96 585.1K
10:40 6,653.17 6,653.17 6,652.36 6,652.59 1,139.8K
10:45 6,652.68 6,653.37 6,652.09 6,653.37 2,025.9K
10:50 6,653.52 6,654.44 6,653.52 6,654.44 797.5K
10:55 6,654.36 6,655.71 6,654.36 6,655.63 1,007.8K
11:00 6,655.49 6,655.70 6,655.41 6,655.42 1,060.9K
11:05 6,655.46 6,655.46 6,653.40 6,654.07 1,018.5K
11:10 6,653.96 6,654.00 6,653.63 6,653.98 2,714.9K
11:15 6,653.92 6,654.48 6,653.78 6,654.48 1,084.6K
11:20 6,654.50 6,654.97 6,654.30 6,654.97 610.4K
11:25 6,654.83 6,655.02 6,654.52 6,654.72 542.6K
11:30 6,654.50 6,654.52 6,654.17 6,654.52 680.2K
11:35 6,655.38 6,656.50 6,655.38 6,656.35 880.7K
11:40 6,656.07 6,657.23 6,656.07 6,657.23 1,378.5K
11:45 6,657.29 6,657.29 6,656.84 6,656.91 1,321.4K
11:50 6,656.98 6,656.98 6,656.45 6,656.45 453.2K
11:55 6,656.39 6,657.28 6,656.39 6,656.66 584.0K
12:00 6,657.33 6,657.33 6,656.19 6,656.19 835.1K
12:05 6,656.51 6,656.51 6,655.49 6,655.49 353.0K
12:10 6,655.50 6,656.11 6,655.31 6,656.11 714.5K
12:15 6,656.48 6,656.48 6,655.48 6,655.48 638.4K
12:20 6,655.68 6,655.68 6,654.80 6,654.80 1,150.0K
12:25 6,654.68 6,655.62 6,654.68 6,655.56 1,612.5K
12:30 6,655.52 6,655.70 6,655.50 6,655.50 356.1K
12:35 6,655.41 6,656.14 6,654.38 6,654.38 2,666.6K
12:40 6,654.68 6,654.68 6,654.44 6,654.44 518.9K
12:45 6,655.09 6,655.09 6,654.46 6,654.67 802.1K
12:50 6,654.53 6,654.53 6,651.48 6,651.48 729.5K
12:55 6,651.41 6,653.40 6,651.37 6,653.40 693.1K
13:00 6,653.46 6,653.67 6,652.70 6,653.67 405.9K
13:05 6,654.38 6,655.44 6,654.38 6,655.10 1,004.0K
13:10 6,655.25 6,655.64 6,655.25 6,655.56 736.2K
13:15 6,656.08 6,657.19 6,656.08 6,657.19 961.7K
13:20 6,657.44 6,658.68 6,657.44 6,658.20 469.9K
13:25 6,658.17 6,658.37 6,657.76 6,657.76 303.7K
13:30 6,657.56 6,657.60 6,656.65 6,657.44 3,257.8K
13:35 6,657.16 6,657.16 6,655.21 6,655.91 1,158.0K
13:40 6,655.95 6,655.95 6,654.11 6,654.11 660.2K
13:45 6,654.06 6,654.06 6,651.87 6,651.87 1,378.5K
13:50 6,651.74 6,653.03 6,651.74 6,652.49 1,933.6K
13:55 6,652.92 6,652.92 6,652.03 6,652.28 720.7K
14:00 6,652.07 6,654.11 6,651.99 6,654.11 1,118.2K
14:05 6,653.17 6,654.51 6,653.02 6,654.51 519.2K
14:10 6,654.91 6,655.62 6,654.91 6,655.62 743.5K
14:15 6,655.59 6,655.59 6,654.76 6,655.34 1,308.3K
14:20 6,655.05 6,655.50 6,654.33 6,654.79 1,190.9K
14:25 6,653.38 6,654.42 6,653.38 6,654.42 1,674.8K
14:30 6,653.02 6,653.45 6,652.83 6,653.01 1,894.3K
14:35 6,652.96 6,654.01 6,652.96 6,653.64 735.6K
14:40 6,653.48 6,653.87 6,652.58 6,652.58 534.8K
14:45 6,652.54 6,652.76 6,652.26 6,652.61 683.3K
14:50 6,653.04 6,653.35 6,652.75 6,652.99 984.1K
14:55 6,654.14 6,654.14 6,652.80 6,652.80 710.2K
15:00 6,652.69 6,653.81 6,652.69 6,653.81 937.5K
15:05 6,653.27 6,654.56 6,652.75 6,654.56 849.7K
15:10 6,654.76 6,655.16 6,654.59 6,654.59 843.7K
15:15 6,654.64 6,654.95 6,654.15 6,654.95 657.0K
15:20 6,653.96 6,653.96 6,651.94 6,653.14 645.2K
15:25 6,653.25 6,653.25 6,652.49 6,652.49 732.1K
15:30 6,652.21 6,652.53 6,652.05 6,652.25 2,896.5K
15:35 6,652.64 6,653.25 6,652.64 6,653.00 883.1K
15:40 6,651.89 6,652.51 6,651.57 6,652.51 769.7K
15:45 6,652.76 6,654.90 6,652.76 6,654.90 959.3K
15:50 6,655.45 6,656.54 6,655.10 6,656.53 886.0K
15:55 6,656.72 6,656.72 6,653.49 6,653.49 2,270.1K
16:00 6,653.28 6,653.28 6,652.26 6,652.55 1,099.1K
16:05 6,652.20 6,652.53 6,652.05 6,652.32 999.9K
16:10 6,651.38 6,652.11 6,650.83 6,650.83 1,562.1K
16:15 6,649.85 6,650.68 6,649.01 6,650.68 1,418.0K
16:20 6,650.56 6,651.17 6,650.32 6,650.32 2,377.6K
16:25 6,649.75 6,650.53 6,649.59 6,650.53 2,645.1K
16:35 6,653.60 6,653.60 6,653.60 6,653.60 23,725.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available