FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,653.60 6,657.56 6,653.60 6,654.31 2,407.3K
08:05 6,653.77 6,653.77 6,649.48 6,650.47 2,000.9K
08:10 6,652.04 6,652.27 6,650.40 6,650.40 1,386.0K
08:15 6,650.18 6,650.18 6,646.87 6,647.31 757.8K
08:20 6,645.92 6,645.92 6,645.36 6,645.36 795.5K
08:25 6,644.91 6,644.91 6,643.90 6,644.62 1,197.6K
08:30 6,645.75 6,646.85 6,645.75 6,646.38 865.3K
08:35 6,647.22 6,647.90 6,646.58 6,646.58 798.1K
08:40 6,645.88 6,647.42 6,645.88 6,647.42 831.1K
08:45 6,647.03 6,647.03 6,646.16 6,646.38 787.5K
08:50 6,647.61 6,648.67 6,647.44 6,648.67 771.8K
08:55 6,648.34 6,649.79 6,648.34 6,649.79 798.0K
09:00 6,649.99 6,651.34 6,649.80 6,651.34 921.5K
09:05 6,651.41 6,651.41 6,651.17 6,651.22 659.1K
09:10 6,651.37 6,651.52 6,650.11 6,650.11 1,299.6K
09:15 6,649.31 6,649.35 6,648.46 6,648.46 750.6K
09:20 6,647.62 6,647.62 6,645.54 6,645.54 368.6K
09:25 6,645.58 6,645.92 6,645.42 6,645.92 1,192.4K
09:30 6,646.04 6,646.17 6,645.65 6,646.17 1,478.0K
09:35 6,646.27 6,646.51 6,645.86 6,646.17 1,253.4K
09:40 6,644.66 6,644.66 6,643.16 6,643.16 874.3K
09:45 6,642.72 6,643.72 6,642.72 6,643.52 1,332.4K
09:50 6,643.75 6,644.09 6,643.43 6,643.43 852.0K
09:55 6,643.37 6,644.04 6,643.37 6,643.94 653.1K
10:00 6,643.74 6,644.60 6,643.74 6,644.60 805.1K
10:05 6,644.43 6,644.74 6,644.36 6,644.55 1,684.0K
10:10 6,644.82 6,645.03 6,644.82 6,644.82 1,001.8K
10:15 6,644.64 6,645.31 6,644.64 6,645.31 1,168.0K
10:20 6,645.13 6,645.78 6,645.13 6,645.78 1,125.7K
10:25 6,645.59 6,645.59 6,644.36 6,644.57 953.8K
10:30 6,644.56 6,644.59 6,644.18 6,644.18 558.4K
10:35 6,644.58 6,645.29 6,644.58 6,645.04 478.6K
10:40 6,645.15 6,645.15 6,643.04 6,643.04 477.1K
10:45 6,643.24 6,644.49 6,643.24 6,644.21 533.6K
10:50 6,644.20 6,644.20 6,643.01 6,643.01 495.6K
10:55 6,642.98 6,643.43 6,642.98 6,643.27 493.0K
11:00 6,643.24 6,643.28 6,643.14 6,643.14 1,136.4K
11:05 6,642.63 6,643.18 6,642.63 6,643.16 509.0K
11:10 6,643.53 6,643.53 6,642.92 6,642.92 713.8K
11:15 6,642.71 6,642.84 6,642.37 6,642.43 1,057.1K
11:20 6,642.87 6,643.30 6,642.81 6,642.94 665.5K
11:25 6,643.49 6,644.09 6,643.31 6,643.44 1,045.9K
11:30 6,644.17 6,645.58 6,643.60 6,645.58 784.2K
11:35 6,645.93 6,645.93 6,645.43 6,645.43 903.4K
11:40 6,645.64 6,645.64 6,644.28 6,644.28 934.4K
11:45 6,644.23 6,644.23 6,642.66 6,642.66 792.6K
11:50 6,641.29 6,641.30 6,640.44 6,640.44 817.3K
11:55 6,640.62 6,641.07 6,640.62 6,640.90 679.9K
12:00 6,641.37 6,641.37 6,640.41 6,640.41 704.1K
12:05 6,640.69 6,640.97 6,640.47 6,640.47 908.9K
12:10 6,640.47 6,640.47 6,640.01 6,640.26 1,887.5K
12:15 6,640.30 6,640.58 6,640.01 6,640.58 1,219.9K
12:20 6,641.27 6,641.27 6,640.57 6,640.69 630.2K
12:25 6,640.59 6,640.70 6,640.29 6,640.70 706.2K
12:30 6,640.35 6,640.50 6,639.69 6,640.50 392.6K
12:35 6,640.33 6,640.69 6,640.33 6,640.69 1,965.7K
12:40 6,640.86 6,640.99 6,639.75 6,639.79 589.4K
12:45 6,639.59 6,639.67 6,639.22 6,639.42 726.2K
12:50 6,638.93 6,639.05 6,638.79 6,638.99 751.2K
12:55 6,639.19 6,639.45 6,639.13 6,639.25 550.3K
13:00 6,639.35 6,639.44 6,638.86 6,639.06 559.8K
13:05 6,640.32 6,640.32 6,638.35 6,639.19 2,739.1K
13:10 6,639.48 6,639.48 6,639.00 6,639.32 920.2K
13:15 6,639.18 6,639.18 6,638.15 6,638.51 502.4K
13:20 6,637.82 6,637.82 6,636.61 6,636.61 804.3K
13:25 6,636.80 6,636.80 6,635.84 6,635.84 819.4K
13:30 6,636.24 6,636.24 6,635.58 6,635.58 930.9K
13:35 6,634.48 6,634.48 6,632.74 6,632.74 933.4K
13:40 6,632.58 6,632.58 6,630.11 6,630.11 1,672.7K
13:45 6,628.77 6,630.28 6,628.77 6,630.28 798.1K
13:50 6,630.50 6,633.51 6,630.50 6,633.51 796.0K
13:55 6,634.94 6,635.17 6,634.72 6,634.72 760.5K
14:00 6,634.19 6,634.28 6,633.48 6,633.48 784.7K
14:05 6,633.15 6,633.62 6,632.59 6,633.62 528.8K
14:10 6,633.67 6,634.20 6,633.53 6,634.20 330.8K
14:15 6,635.74 6,636.52 6,635.74 6,636.19 1,470.8K
14:20 6,636.97 6,636.97 6,634.81 6,634.87 644.8K
14:25 6,635.62 6,635.63 6,635.52 6,635.52 798.4K
14:30 6,636.41 6,637.95 6,636.41 6,637.95 703.3K
14:35 6,637.72 6,638.17 6,637.66 6,638.17 1,027.5K
14:40 6,638.94 6,640.86 6,638.94 6,640.86 991.3K
14:45 6,641.15 6,642.26 6,641.10 6,642.26 631.5K
14:50 6,642.29 6,642.29 6,640.68 6,640.68 1,084.0K
14:55 6,640.67 6,640.73 6,640.41 6,640.41 1,198.8K
15:00 6,642.26 6,644.26 6,642.26 6,644.26 774.3K
15:05 6,644.00 6,647.82 6,644.00 6,647.82 876.0K
15:10 6,647.98 6,648.40 6,647.79 6,648.21 570.4K
15:15 6,648.58 6,649.61 6,648.58 6,649.61 1,450.2K
15:20 6,649.55 6,649.74 6,649.14 6,649.74 491.6K
15:25 6,649.47 6,650.30 6,649.32 6,650.30 987.6K
15:30 6,650.75 6,650.75 6,649.52 6,649.52 1,172.4K
15:35 6,648.89 6,649.29 6,648.89 6,649.26 1,831.1K
15:40 6,650.12 6,650.40 6,649.64 6,650.11 499.1K
15:45 6,650.46 6,650.46 6,649.52 6,649.52 942.5K
15:50 6,650.20 6,650.63 6,649.73 6,650.63 985.8K
15:55 6,651.32 6,653.49 6,651.32 6,653.49 1,010.9K
16:00 6,653.44 6,654.14 6,653.03 6,653.49 1,683.5K
16:05 6,652.56 6,654.10 6,652.56 6,653.95 1,266.2K
16:10 6,654.13 6,654.22 6,652.88 6,652.88 1,349.7K
16:15 6,652.67 6,653.55 6,652.65 6,652.65 1,848.7K
16:20 6,653.04 6,653.78 6,652.68 6,653.25 2,640.7K
16:25 6,655.02 6,655.02 6,654.35 6,654.35 12,019.2K
16:35 6,656.24 6,656.24 6,656.24 6,656.24 9,787.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available