FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,656.24 6,662.53 6,656.24 6,661.61 1,676.3K
08:05 6,663.03 6,664.28 6,663.02 6,664.03 2,351.9K
08:10 6,666.04 6,666.44 6,664.39 6,665.31 1,445.5K
08:15 6,664.47 6,667.43 6,664.47 6,667.43 1,582.0K
08:20 6,667.60 6,668.71 6,667.44 6,668.71 2,520.7K
08:25 6,669.24 6,669.51 6,667.15 6,668.57 2,263.3K
08:30 6,668.38 6,668.38 6,664.53 6,664.53 1,204.8K
08:35 6,663.99 6,664.27 6,663.44 6,663.44 2,049.4K
08:40 6,665.39 6,665.66 6,664.88 6,665.08 1,254.8K
08:45 6,665.60 6,665.92 6,665.08 6,665.18 975.0K
08:50 6,665.03 6,665.08 6,664.82 6,664.82 1,095.1K
08:55 6,665.62 6,665.87 6,665.62 6,665.74 850.8K
09:00 6,665.99 6,665.99 6,662.32 6,662.32 703.7K
09:05 6,662.29 6,663.03 6,662.29 6,662.61 1,425.1K
09:10 6,662.47 6,662.47 6,662.21 6,662.24 674.7K
09:15 6,662.37 6,662.37 6,661.75 6,661.88 948.4K
09:20 6,662.27 6,662.30 6,660.96 6,660.96 940.6K
09:25 6,660.71 6,660.96 6,660.46 6,660.69 556.1K
09:30 6,659.82 6,661.09 6,659.82 6,661.09 772.5K
09:35 6,661.08 6,663.16 6,661.08 6,661.94 1,531.3K
09:40 6,661.02 6,662.14 6,661.02 6,662.14 1,593.8K
09:45 6,661.10 6,661.10 6,659.11 6,659.11 1,048.4K
09:50 6,658.77 6,658.77 6,657.29 6,657.29 1,633.5K
09:55 6,657.62 6,657.62 6,653.83 6,653.83 1,725.5K
10:00 6,653.62 6,653.62 6,652.98 6,652.98 771.6K
10:05 6,652.61 6,652.88 6,651.96 6,651.96 686.3K
10:10 6,652.05 6,652.05 6,651.31 6,651.31 831.3K
10:15 6,651.31 6,651.59 6,651.19 6,651.55 679.8K
10:20 6,651.79 6,652.38 6,651.60 6,652.38 799.9K
10:25 6,652.36 6,653.06 6,652.36 6,653.06 694.2K
10:30 6,653.59 6,653.59 6,653.13 6,653.52 890.6K
10:35 6,652.54 6,653.69 6,652.54 6,653.41 873.8K
10:40 6,653.05 6,653.25 6,651.29 6,651.94 495.0K
10:45 6,652.04 6,652.04 6,651.12 6,651.36 871.5K
10:50 6,651.36 6,651.78 6,651.35 6,651.78 838.2K
10:55 6,651.24 6,652.45 6,651.24 6,652.45 817.0K
11:00 6,654.09 6,654.55 6,653.81 6,654.20 1,229.0K
11:05 6,654.05 6,654.05 6,652.52 6,652.52 1,589.9K
11:10 6,652.39 6,652.57 6,652.21 6,652.46 552.8K
11:15 6,653.22 6,653.54 6,653.20 6,653.41 332.5K
11:20 6,653.41 6,654.04 6,653.41 6,654.04 469.1K
11:25 6,654.38 6,654.78 6,654.25 6,654.72 834.7K
11:30 6,655.00 6,655.59 6,654.60 6,655.59 891.6K
11:35 6,656.33 6,656.33 6,655.67 6,655.85 666.5K
11:40 6,656.08 6,656.34 6,655.96 6,656.32 8,246.5K
11:45 6,655.66 6,655.97 6,655.43 6,655.97 624.4K
11:50 6,656.06 6,656.06 6,655.02 6,655.02 1,134.7K
11:55 6,654.98 6,655.69 6,654.98 6,655.49 1,894.8K
12:00 6,655.76 6,656.22 6,654.96 6,656.22 402.7K
12:05 6,656.16 6,656.16 6,654.90 6,654.90 464.7K
12:10 6,654.75 6,654.93 6,654.17 6,654.17 487.9K
12:15 6,654.34 6,654.51 6,653.88 6,654.51 1,139.6K
12:20 6,654.77 6,655.31 6,654.70 6,654.70 1,037.6K
12:25 6,655.32 6,655.32 6,654.76 6,654.90 1,064.7K
12:30 6,654.68 6,654.78 6,654.43 6,654.55 758.4K
12:35 6,654.53 6,654.79 6,654.53 6,654.63 403.9K
12:40 6,654.82 6,654.82 6,653.99 6,653.99 382.9K
12:45 6,654.34 6,654.34 6,652.73 6,652.73 836.4K
12:50 6,653.10 6,653.18 6,652.50 6,652.50 865.1K
12:55 6,652.65 6,653.85 6,652.65 6,653.85 1,009.2K
13:00 6,653.99 6,654.07 6,651.00 6,651.00 906.4K
13:05 6,651.16 6,652.97 6,650.02 6,652.97 1,534.3K
13:10 6,654.14 6,654.56 6,654.14 6,654.29 860.7K
13:15 6,654.60 6,654.66 6,654.14 6,654.14 881.3K
13:20 6,654.58 6,655.24 6,654.35 6,655.24 1,484.0K
13:25 6,655.12 6,655.26 6,655.05 6,655.05 2,388.7K
13:30 6,655.28 6,655.87 6,655.28 6,655.87 1,704.0K
13:35 6,656.52 6,656.79 6,656.00 6,656.79 402.6K
13:40 6,656.67 6,656.67 6,655.68 6,655.68 498.2K
13:45 6,654.92 6,654.92 6,653.63 6,653.63 568.5K
13:50 6,653.43 6,653.43 6,652.40 6,652.40 509.8K
13:55 6,653.08 6,653.82 6,653.08 6,653.40 463.8K
14:00 6,653.26 6,653.26 6,650.68 6,650.68 562.0K
14:05 6,650.53 6,650.53 6,646.88 6,646.88 816.6K
14:10 6,646.24 6,646.24 6,643.87 6,643.87 790.4K
14:15 6,643.49 6,643.49 6,639.57 6,639.57 1,719.6K
14:20 6,639.17 6,639.17 6,638.33 6,638.33 740.9K
14:25 6,638.30 6,638.30 6,636.16 6,636.16 845.8K
14:30 6,635.20 6,635.38 6,634.79 6,635.15 801.4K
14:35 6,633.65 6,633.65 6,632.33 6,632.54 777.8K
14:40 6,632.38 6,632.38 6,631.14 6,631.44 813.4K
14:45 6,632.32 6,633.18 6,631.89 6,631.89 3,136.9K
14:50 6,632.34 6,633.12 6,632.34 6,632.79 880.9K
14:55 6,632.81 6,632.81 6,630.36 6,630.36 1,816.8K
15:00 6,630.56 6,630.56 6,630.14 6,630.35 1,010.1K
15:05 6,629.88 6,629.88 6,629.27 6,629.60 996.3K
15:10 6,630.35 6,631.57 6,630.35 6,631.51 1,875.4K
15:15 6,631.85 6,632.37 6,631.48 6,631.48 829.6K
15:20 6,631.85 6,632.65 6,631.85 6,632.39 1,245.5K
15:25 6,633.23 6,635.40 6,633.05 6,635.40 695.7K
15:30 6,636.16 6,637.57 6,636.16 6,637.57 852.8K
15:35 6,638.34 6,641.59 6,638.34 6,641.59 885.6K
15:40 6,642.34 6,642.58 6,642.27 6,642.27 911.7K
15:45 6,641.97 6,641.97 6,640.53 6,640.53 1,323.8K
15:50 6,640.53 6,641.08 6,640.38 6,641.08 1,337.0K
15:55 6,641.38 6,641.69 6,641.06 6,641.52 1,000.5K
16:00 6,641.74 6,641.76 6,640.70 6,641.19 1,229.6K
16:05 6,641.02 6,641.02 6,639.62 6,639.62 1,331.7K
16:10 6,639.91 6,640.36 6,639.91 6,640.34 797.2K
16:15 6,640.40 6,641.60 6,640.40 6,641.10 1,034.3K
16:20 6,640.94 6,640.94 6,639.14 6,639.33 1,878.9K
16:25 6,638.70 6,638.70 6,637.97 6,638.07 15,867.6K
16:35 6,633.86 6,633.86 6,633.86 6,633.86 1,550.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available