FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,541.66 6,542.71 6,540.56 6,540.56 1,312.4K
08:05 6,540.56 6,541.25 6,540.15 6,540.15 700.2K
08:10 6,539.05 6,539.05 6,536.42 6,536.42 507.7K
08:15 6,536.13 6,536.50 6,534.96 6,534.96 724.4K
08:20 6,534.78 6,536.03 6,534.78 6,535.76 734.5K
08:25 6,535.34 6,536.78 6,535.16 6,536.78 575.2K
08:30 6,534.93 6,535.49 6,533.21 6,533.21 516.4K
08:35 6,532.79 6,534.37 6,532.17 6,534.37 285.1K
08:40 6,534.00 6,534.10 6,532.75 6,533.03 395.8K
08:45 6,533.29 6,534.85 6,533.29 6,534.85 667.3K
08:50 6,534.17 6,534.19 6,532.92 6,532.92 560.6K
08:55 6,531.93 6,532.19 6,531.35 6,531.48 675.7K
09:00 6,531.16 6,531.16 6,528.87 6,528.87 665.8K
09:05 6,528.44 6,528.44 6,525.52 6,525.52 560.4K
09:10 6,525.76 6,525.78 6,525.30 6,525.30 735.4K
09:15 6,524.54 6,525.82 6,524.54 6,525.82 833.5K
09:20 6,525.74 6,525.74 6,525.10 6,525.24 919.0K
09:25 6,525.13 6,525.76 6,525.08 6,525.76 420.9K
09:30 6,524.84 6,525.40 6,524.84 6,525.40 581.4K
09:35 6,525.46 6,525.46 6,523.83 6,523.83 479.5K
09:40 6,523.92 6,523.92 6,523.39 6,523.46 595.5K
09:45 6,523.41 6,523.48 6,522.92 6,522.92 540.8K
09:50 6,522.29 6,522.29 6,521.19 6,521.19 651.2K
09:55 6,521.60 6,521.60 6,521.01 6,521.21 442.1K
10:00 6,521.16 6,522.19 6,521.16 6,522.19 606.8K
10:05 6,522.13 6,522.26 6,521.84 6,522.25 1,055.1K
10:10 6,521.93 6,522.53 6,521.42 6,521.48 609.6K
10:15 6,521.57 6,521.57 6,520.50 6,520.50 659.1K
10:20 6,520.29 6,520.36 6,520.10 6,520.36 406.4K
10:25 6,519.95 6,521.40 6,519.95 6,521.03 373.0K
10:30 6,520.77 6,520.99 6,520.74 6,520.94 756.6K
10:35 6,520.45 6,521.03 6,520.45 6,521.03 393.9K
10:40 6,521.03 6,521.03 6,520.30 6,520.51 526.7K
10:45 6,520.09 6,520.38 6,519.68 6,519.68 712.4K
10:50 6,519.61 6,519.61 6,519.11 6,519.20 528.0K
10:55 6,519.20 6,519.29 6,518.46 6,518.46 471.7K
11:00 6,518.83 6,518.83 6,513.04 6,513.04 561.3K
11:05 6,512.69 6,512.69 6,510.75 6,510.75 748.4K
11:10 6,510.95 6,511.35 6,510.35 6,510.35 666.9K
11:15 6,510.28 6,511.04 6,510.28 6,510.56 520.4K
11:20 6,510.04 6,510.04 6,509.65 6,509.80 769.7K
11:25 6,509.75 6,509.75 6,509.39 6,509.39 991.0K
11:30 6,509.06 6,509.31 6,508.67 6,508.67 570.6K
11:35 6,508.43 6,508.66 6,508.22 6,508.55 1,313.3K
11:40 6,508.29 6,508.29 6,507.33 6,507.41 1,035.4K
11:45 6,507.46 6,508.83 6,507.46 6,508.83 800.7K
11:50 6,508.77 6,509.21 6,508.48 6,508.94 645.8K
11:55 6,509.52 6,509.73 6,509.39 6,509.73 393.9K
12:00 6,509.79 6,509.79 6,509.40 6,509.47 407.8K
12:05 6,509.38 6,509.38 6,508.94 6,508.94 513.7K
12:10 6,509.03 6,509.03 6,508.61 6,508.61 326.0K
12:15 6,508.10 6,508.10 6,506.89 6,506.89 806.0K
12:20 6,506.91 6,507.35 6,506.77 6,506.82 463.9K
12:25 6,506.42 6,507.00 6,506.42 6,506.69 608.7K
12:30 6,506.46 6,506.46 6,505.42 6,505.81 353.9K
12:35 6,505.85 6,505.85 6,504.89 6,504.89 283.4K
12:40 6,504.59 6,504.72 6,504.45 6,504.51 4,703.9K
12:45 6,504.29 6,504.34 6,503.06 6,503.06 1,005.2K
12:50 6,503.36 6,503.37 6,502.65 6,502.65 648.6K
12:55 6,502.84 6,503.20 6,502.78 6,503.09 665.3K
13:00 6,503.31 6,503.31 6,502.13 6,502.46 1,182.9K
13:05 6,502.33 6,502.33 6,500.48 6,500.48 683.7K
13:10 6,500.21 6,500.21 6,499.05 6,499.05 767.5K
13:15 6,498.43 6,498.63 6,497.78 6,498.39 749.8K
13:20 6,498.39 6,498.54 6,497.18 6,497.18 372.7K
13:25 6,497.79 6,497.79 6,496.48 6,496.48 925.6K
13:30 6,496.41 6,496.41 6,495.22 6,495.28 4,234.5K
13:35 6,495.28 6,495.33 6,495.05 6,495.33 240.8K
13:40 6,496.06 6,496.06 6,495.07 6,495.07 773.3K
13:45 6,495.04 6,495.51 6,495.04 6,495.08 901.7K
13:50 6,495.22 6,495.22 6,494.17 6,494.17 1,037.5K
13:55 6,494.46 6,494.77 6,494.34 6,494.77 370.9K
14:00 6,495.03 6,495.03 6,494.39 6,494.52 445.4K
14:05 6,494.82 6,495.01 6,494.75 6,494.75 2,435.7K
14:10 6,494.81 6,495.46 6,494.81 6,495.20 831.9K
14:15 6,495.37 6,495.37 6,495.12 6,495.15 1,573.6K
14:20 6,495.98 6,496.54 6,495.98 6,496.28 794.0K
14:25 6,496.09 6,497.11 6,496.09 6,497.07 454.5K
14:30 6,496.86 6,497.00 6,496.50 6,497.00 1,233.4K
14:35 6,497.69 6,499.17 6,497.69 6,499.17 1,072.2K
14:40 6,499.58 6,500.12 6,499.58 6,500.11 604.8K
14:45 6,499.46 6,499.46 6,498.65 6,498.65 335.8K
14:50 6,498.93 6,499.93 6,498.56 6,499.93 552.0K
14:55 6,499.47 6,499.47 6,498.32 6,498.32 748.7K
15:00 6,498.58 6,501.53 6,498.58 6,501.41 913.1K
15:05 6,501.84 6,502.26 6,501.84 6,502.18 503.0K
15:10 6,501.90 6,502.62 6,501.90 6,502.62 3,822.4K
15:15 6,502.64 6,502.75 6,502.47 6,502.47 2,212.6K
15:20 6,502.88 6,503.46 6,502.38 6,503.46 1,014.2K
15:25 6,503.38 6,504.59 6,503.38 6,504.59 438.8K
15:30 6,504.75 6,505.81 6,504.30 6,505.81 1,276.9K
15:35 6,506.38 6,507.01 6,505.60 6,507.01 842.1K
15:40 6,506.82 6,507.71 6,506.62 6,507.71 1,083.3K
15:45 6,508.92 6,510.07 6,508.92 6,509.38 422.8K
15:50 6,508.09 6,508.53 6,507.85 6,508.53 734.5K
15:55 6,508.85 6,510.79 6,508.78 6,510.79 1,242.1K
16:00 6,510.71 6,511.72 6,510.17 6,511.72 3,393.7K
16:05 6,511.30 6,511.74 6,511.30 6,511.45 1,588.3K
16:10 6,511.79 6,514.40 6,511.79 6,514.40 982.6K
16:15 6,514.97 6,515.24 6,514.48 6,514.98 908.8K
16:20 6,514.65 6,515.80 6,514.65 6,515.75 1,531.9K
16:25 6,516.13 6,518.48 6,516.13 6,518.48 11,537.2K
16:35 6,521.23 6,521.23 6,521.23 6,521.23 6,247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available