FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,521.23 6,521.23 6,471.20 6,471.20 2,028.7K
08:05 6,468.83 6,468.83 6,458.18 6,458.18 1,441.6K
08:10 6,457.71 6,457.71 6,450.72 6,450.72 1,882.6K
08:15 6,449.04 6,451.04 6,449.04 6,451.04 1,183.1K
08:20 6,449.89 6,449.89 6,448.01 6,448.01 1,058.3K
08:25 6,449.31 6,451.88 6,449.31 6,451.88 738.4K
08:30 6,451.75 6,451.75 6,450.28 6,450.57 755.8K
08:35 6,450.78 6,451.17 6,450.27 6,451.11 845.0K
08:40 6,450.80 6,451.62 6,450.55 6,451.26 1,031.9K
08:45 6,450.89 6,450.91 6,450.34 6,450.44 814.1K
08:50 6,450.63 6,450.90 6,450.50 6,450.50 1,657.4K
08:55 6,450.54 6,451.17 6,450.54 6,451.17 473.2K
09:00 6,451.76 6,451.76 6,450.14 6,450.14 550.8K
09:05 6,450.39 6,450.82 6,450.31 6,450.82 724.6K
09:10 6,450.31 6,450.55 6,450.31 6,450.51 604.9K
09:15 6,450.17 6,451.43 6,450.17 6,451.43 696.7K
09:20 6,451.28 6,453.15 6,451.15 6,452.98 533.3K
09:25 6,452.98 6,453.40 6,452.43 6,452.85 789.6K
09:30 6,453.35 6,454.03 6,452.33 6,454.03 394.1K
09:35 6,454.21 6,454.21 6,452.05 6,452.05 510.3K
09:40 6,452.55 6,452.55 6,451.71 6,451.71 608.0K
09:45 6,453.58 6,455.18 6,453.58 6,454.58 744.0K
09:50 6,454.70 6,455.10 6,454.17 6,454.20 1,062.5K
09:55 6,454.23 6,454.72 6,453.39 6,454.72 641.6K
10:00 6,454.03 6,454.03 6,453.02 6,453.02 1,622.0K
10:05 6,452.44 6,453.15 6,451.95 6,453.15 575.8K
10:10 6,453.95 6,453.95 6,452.75 6,452.75 495.4K
10:15 6,450.51 6,450.51 6,450.20 6,450.20 567.8K
10:20 6,449.79 6,450.55 6,449.79 6,450.42 493.7K
10:25 6,450.44 6,450.55 6,449.07 6,449.07 866.6K
10:30 6,449.81 6,450.06 6,449.35 6,449.48 654.7K
10:35 6,448.94 6,449.27 6,448.66 6,448.66 432.9K
10:40 6,449.16 6,449.50 6,448.72 6,449.40 766.4K
10:45 6,449.34 6,449.34 6,446.29 6,446.29 1,648.3K
10:50 6,445.81 6,446.09 6,445.38 6,445.38 2,499.2K
10:55 6,443.14 6,443.14 6,439.08 6,439.08 845.8K
11:00 6,438.53 6,438.53 6,437.55 6,437.55 527.8K
11:05 6,437.39 6,437.39 6,435.62 6,435.62 1,220.3K
11:10 6,434.62 6,434.75 6,434.45 6,434.46 502.8K
11:15 6,433.09 6,433.09 6,431.53 6,431.53 522.2K
11:20 6,431.58 6,431.58 6,428.70 6,428.70 652.6K
11:25 6,428.55 6,428.99 6,428.18 6,428.18 539.3K
11:30 6,428.20 6,428.20 6,426.46 6,426.47 786.2K
11:35 6,426.40 6,426.73 6,424.85 6,424.85 1,509.5K
11:40 6,424.60 6,424.72 6,423.13 6,423.13 963.7K
11:45 6,422.54 6,422.54 6,421.72 6,422.30 843.5K
11:50 6,421.81 6,421.81 6,419.73 6,420.00 1,160.0K
11:55 6,419.56 6,420.05 6,419.56 6,420.05 533.9K
12:00 6,420.07 6,420.20 6,418.11 6,418.11 525.8K
12:05 6,418.13 6,418.44 6,418.13 6,418.31 492.4K
12:10 6,418.20 6,418.20 6,417.37 6,417.64 289.5K
12:15 6,418.07 6,418.14 6,417.96 6,418.14 438.1K
12:20 6,418.22 6,418.22 6,417.24 6,417.30 1,115.0K
12:25 6,417.07 6,417.07 6,416.37 6,416.37 1,027.2K
12:30 6,416.33 6,416.33 6,413.12 6,413.12 553.2K
12:35 6,412.39 6,413.47 6,412.16 6,413.47 1,530.9K
12:40 6,413.56 6,413.56 6,413.12 6,413.26 1,246.9K
12:45 6,412.89 6,412.89 6,412.45 6,412.45 685.2K
12:50 6,412.27 6,412.33 6,411.75 6,412.01 756.1K
12:55 6,412.03 6,412.13 6,411.72 6,411.72 425.5K
13:00 6,411.63 6,411.63 6,410.68 6,410.68 686.4K
13:05 6,411.03 6,411.46 6,411.03 6,411.46 1,544.2K
13:10 6,411.32 6,411.68 6,410.73 6,410.74 636.5K
13:15 6,411.17 6,412.19 6,411.17 6,411.37 727.7K
13:20 6,411.73 6,411.96 6,411.32 6,411.96 950.1K
13:25 6,411.65 6,413.17 6,411.65 6,412.68 411.2K
13:30 6,411.61 6,411.61 6,410.78 6,411.12 862.9K
13:35 6,411.00 6,412.35 6,411.00 6,412.15 823.6K
13:40 6,411.88 6,412.28 6,411.84 6,411.95 592.1K
13:45 6,411.68 6,411.68 6,408.96 6,408.96 687.0K
13:50 6,408.19 6,408.33 6,407.02 6,407.49 439.3K
13:55 6,407.41 6,407.41 6,406.23 6,406.35 711.4K
14:00 6,406.64 6,406.90 6,406.14 6,406.14 515.5K
14:05 6,406.82 6,406.82 6,405.02 6,405.02 1,095.5K
14:10 6,405.49 6,406.63 6,405.49 6,406.63 459.3K
14:15 6,405.72 6,405.72 6,403.71 6,403.71 767.3K
14:20 6,403.36 6,403.36 6,399.65 6,399.99 675.2K
14:25 6,399.83 6,401.56 6,399.83 6,401.56 1,487.7K
14:30 6,401.47 6,404.68 6,401.47 6,404.68 1,090.6K
14:35 6,403.16 6,403.77 6,402.51 6,402.83 871.1K
14:40 6,403.11 6,405.09 6,403.11 6,403.18 748.2K
14:45 6,402.90 6,402.90 6,402.06 6,402.06 1,025.3K
14:50 6,400.90 6,401.60 6,400.18 6,400.18 1,060.1K
14:55 6,399.28 6,399.28 6,397.66 6,397.66 1,351.8K
15:00 6,398.58 6,399.48 6,398.58 6,399.48 662.5K
15:05 6,397.51 6,397.51 6,397.43 6,397.51 744.2K
15:10 6,395.95 6,395.95 6,392.84 6,393.57 705.8K
15:15 6,393.09 6,394.79 6,392.10 6,392.10 1,587.0K
15:20 6,391.32 6,391.32 6,390.56 6,390.58 841.5K
15:25 6,390.32 6,390.66 6,390.10 6,390.10 1,047.9K
15:30 6,390.73 6,390.73 6,390.02 6,390.19 961.2K
15:35 6,390.76 6,391.01 6,390.22 6,391.01 1,027.8K
15:40 6,389.87 6,389.87 6,387.91 6,387.91 631.7K
15:45 6,387.40 6,387.40 6,383.91 6,383.91 969.2K
15:50 6,382.10 6,383.56 6,381.89 6,381.89 1,237.6K
15:55 6,381.30 6,382.42 6,381.16 6,382.42 1,592.3K
16:00 6,381.47 6,381.47 6,379.91 6,380.35 1,491.3K
16:05 6,380.62 6,380.62 6,378.98 6,379.81 1,079.8K
16:10 6,379.17 6,382.34 6,379.17 6,382.34 2,398.9K
16:15 6,381.84 6,383.98 6,381.84 6,383.98 891.4K
16:20 6,383.79 6,383.79 6,382.89 6,383.75 984.4K
16:25 6,387.87 6,387.87 6,387.18 6,387.43 11,691.4K
16:35 6,381.23 6,381.23 6,381.23 6,381.23 14,157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available