FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,966.71 6,006.92 5,966.71 6,006.92 3,833.5K
08:05 6,012.05 6,013.65 6,009.98 6,010.04 2,277.0K
08:10 6,012.28 6,016.57 6,012.28 6,016.57 2,226.2K
08:15 6,018.52 6,018.66 6,016.94 6,017.59 1,311.2K
08:20 6,017.46 6,020.40 6,017.46 6,020.40 1,453.4K
08:25 6,023.57 6,029.65 6,023.57 6,029.65 1,593.3K
08:30 6,029.46 6,029.46 6,027.25 6,028.80 1,442.0K
08:35 6,028.72 6,030.09 6,028.32 6,030.09 1,511.5K
08:40 6,030.59 6,031.62 6,030.59 6,031.62 1,077.6K
08:45 6,031.90 6,031.90 6,030.72 6,030.93 1,402.3K
08:50 6,029.98 6,034.42 6,029.98 6,034.42 942.4K
08:55 6,034.40 6,040.46 6,034.40 6,040.46 1,062.6K
09:00 6,041.66 6,041.66 6,038.45 6,040.30 1,386.2K
09:05 6,039.94 6,040.25 6,037.69 6,040.25 1,530.5K
09:10 6,040.06 6,040.06 6,038.46 6,038.46 1,418.4K
09:15 6,038.52 6,041.14 6,038.52 6,041.14 1,080.0K
09:20 6,039.83 6,040.08 6,039.22 6,039.22 1,398.6K
09:25 6,039.17 6,039.17 6,037.69 6,038.09 849.6K
09:30 6,039.08 6,041.36 6,039.08 6,041.36 1,457.7K
09:35 6,042.02 6,044.43 6,042.02 6,044.43 1,012.5K
09:40 6,044.23 6,047.31 6,044.23 6,047.31 1,058.6K
09:45 6,047.36 6,049.45 6,047.36 6,049.45 1,060.9K
09:50 6,049.90 6,051.24 6,049.90 6,051.16 1,051.0K
09:55 6,050.87 6,054.31 6,050.87 6,054.31 784.6K
10:00 6,054.15 6,055.27 6,054.15 6,054.89 1,113.2K
10:05 6,054.88 6,056.60 6,054.88 6,056.60 1,175.4K
10:10 6,056.93 6,060.44 6,056.93 6,060.44 1,051.2K
10:15 6,062.58 6,067.79 6,062.58 6,067.79 1,094.5K
10:20 6,069.50 6,070.95 6,068.64 6,070.87 1,186.5K
10:25 6,071.02 6,071.02 6,070.48 6,070.48 587.2K
10:30 6,070.42 6,071.32 6,070.42 6,071.32 648.6K
10:35 6,071.35 6,071.54 6,070.76 6,071.31 857.4K
10:40 6,071.89 6,072.55 6,071.58 6,072.55 2,239.2K
10:45 6,072.33 6,075.71 6,072.28 6,075.71 1,001.4K
10:50 6,075.45 6,075.65 6,075.20 6,075.65 787.0K
10:55 6,074.61 6,075.35 6,074.44 6,075.35 896.7K
11:00 6,075.78 6,075.78 6,074.51 6,074.51 1,043.1K
11:05 6,075.49 6,078.54 6,075.49 6,078.54 834.0K
11:10 6,079.78 6,079.78 6,077.95 6,077.95 1,171.7K
11:15 6,077.68 6,078.07 6,077.30 6,078.07 932.0K
11:20 6,077.63 6,078.39 6,077.09 6,078.39 659.5K
11:25 6,078.32 6,079.53 6,078.26 6,079.53 457.4K
11:30 6,080.13 6,080.95 6,080.13 6,080.93 722.8K
11:35 6,081.13 6,081.77 6,081.13 6,081.48 791.4K
11:40 6,082.11 6,083.45 6,082.11 6,082.76 1,068.3K
11:45 6,083.16 6,084.61 6,083.16 6,084.61 679.7K
11:50 6,084.54 6,084.54 6,083.32 6,083.76 1,317.2K
11:55 6,085.07 6,086.82 6,085.07 6,086.82 864.9K
12:00 6,086.76 6,087.09 6,086.76 6,086.99 854.4K
12:05 6,087.56 6,088.97 6,087.56 6,088.97 670.5K
12:10 6,088.69 6,088.92 6,088.44 6,088.44 454.9K
12:15 6,089.28 6,090.55 6,088.53 6,090.55 484.6K
12:20 6,090.49 6,091.35 6,090.49 6,091.35 596.6K
12:25 6,091.68 6,091.90 6,091.51 6,091.74 789.3K
12:30 6,091.30 6,093.03 6,091.30 6,093.03 2,209.6K
12:35 6,093.25 6,098.77 6,093.25 6,098.77 868.8K
12:40 6,098.33 6,101.23 6,098.33 6,101.23 562.3K
12:45 6,101.45 6,103.64 6,101.45 6,103.64 957.4K
12:50 6,106.40 6,110.77 6,106.40 6,110.77 1,161.5K
12:55 6,111.25 6,114.18 6,111.25 6,114.18 604.5K
13:00 6,114.41 6,114.63 6,113.45 6,114.06 550.8K
13:05 6,113.39 6,113.99 6,112.88 6,113.99 830.0K
13:10 6,115.48 6,116.78 6,115.48 6,116.78 1,133.9K
13:15 6,117.31 6,117.68 6,116.53 6,117.68 1,642.7K
13:20 6,117.57 6,118.10 6,117.40 6,117.59 1,061.5K
13:25 6,117.31 6,118.50 6,116.75 6,118.50 841.7K
13:30 6,118.58 6,120.76 6,118.58 6,120.76 798.5K
13:35 6,121.34 6,122.70 6,121.34 6,122.68 1,259.7K
13:40 6,122.36 6,122.45 6,122.25 6,122.32 718.7K
13:45 6,122.48 6,122.48 6,121.94 6,122.02 558.4K
13:50 6,122.07 6,123.86 6,122.07 6,123.78 712.6K
13:55 6,124.23 6,126.79 6,124.23 6,126.79 1,460.9K
14:00 6,126.39 6,127.73 6,126.23 6,127.73 1,004.7K
14:05 6,128.39 6,130.77 6,128.39 6,130.77 2,365.5K
14:10 6,135.37 6,142.55 6,135.37 6,142.55 2,819.8K
14:15 6,144.12 6,144.12 6,142.35 6,142.35 1,571.5K
14:20 6,143.31 6,145.04 6,143.31 6,145.04 873.6K
14:25 6,145.13 6,145.29 6,144.28 6,145.29 1,027.9K
14:30 6,145.95 6,151.30 6,145.95 6,151.30 860.9K
14:35 6,151.99 6,151.99 6,150.50 6,150.74 795.2K
14:40 6,150.85 6,150.85 6,146.67 6,146.71 1,154.3K
14:45 6,146.78 6,148.09 6,145.73 6,145.95 1,898.4K
14:50 6,145.85 6,145.85 6,142.54 6,144.37 2,176.5K
14:55 6,144.32 6,146.16 6,144.32 6,145.89 1,235.7K
15:00 6,145.14 6,145.46 6,144.48 6,145.06 930.2K
15:05 6,146.13 6,149.43 6,146.13 6,149.43 1,383.3K
15:10 6,149.85 6,149.85 6,148.96 6,149.05 845.0K
15:15 6,148.86 6,149.09 6,147.33 6,147.98 1,267.1K
15:20 6,148.02 6,148.26 6,146.81 6,146.81 756.0K
15:25 6,145.80 6,146.50 6,145.80 6,146.41 882.4K
15:30 6,147.17 6,147.17 6,145.48 6,146.21 1,337.1K
15:35 6,147.31 6,147.45 6,146.58 6,147.38 1,091.3K
15:40 6,147.58 6,148.63 6,147.36 6,148.63 1,497.9K
15:45 6,147.54 6,147.54 6,142.82 6,142.82 931.7K
15:50 6,143.15 6,143.15 6,139.49 6,139.49 2,796.2K
15:55 6,139.19 6,139.19 6,134.64 6,134.64 1,101.5K
16:00 6,135.08 6,136.38 6,135.08 6,136.38 1,183.0K
16:05 6,136.57 6,138.62 6,136.57 6,137.66 1,644.8K
16:10 6,136.70 6,136.70 6,132.44 6,132.44 3,412.1K
16:15 6,132.74 6,132.74 6,127.98 6,127.98 1,521.8K
16:20 6,127.17 6,127.86 6,126.11 6,126.11 1,654.9K
16:25 6,125.83 6,126.57 6,124.33 6,124.63 12,855.1K
16:35 6,132.83 6,132.83 6,132.83 6,132.83 7,701.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available