FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,725.19 6,734.90 6,725.19 6,734.46 1,100.1K
08:05 6,733.62 6,733.62 6,730.50 6,731.29 869.9K
08:10 6,732.30 6,733.76 6,732.30 6,733.76 801.9K
08:15 6,734.85 6,736.32 6,734.42 6,736.21 632.6K
08:20 6,735.89 6,737.09 6,735.89 6,737.09 875.4K
08:25 6,736.87 6,737.07 6,736.03 6,736.24 1,249.9K
08:30 6,736.77 6,736.77 6,736.12 6,736.12 529.2K
08:35 6,735.38 6,737.97 6,735.38 6,737.97 1,040.4K
08:40 6,738.52 6,739.88 6,738.37 6,739.48 593.8K
08:45 6,739.59 6,739.71 6,739.23 6,739.71 523.1K
08:50 6,739.11 6,740.72 6,738.87 6,740.72 633.9K
08:55 6,741.63 6,741.70 6,741.22 6,741.37 1,601.3K
09:00 6,741.72 6,742.42 6,741.72 6,742.26 798.4K
09:05 6,742.50 6,742.83 6,742.34 6,742.34 705.3K
09:10 6,742.91 6,742.91 6,742.27 6,742.27 813.3K
09:15 6,742.00 6,742.00 6,741.22 6,741.22 1,610.5K
09:20 6,740.98 6,741.13 6,740.92 6,740.92 350.9K
09:25 6,740.64 6,740.64 6,738.63 6,738.63 580.2K
09:30 6,738.70 6,738.70 6,737.90 6,737.90 494.5K
09:35 6,737.89 6,737.89 6,737.46 6,737.55 546.2K
09:40 6,737.66 6,737.66 6,737.13 6,737.35 463.5K
09:45 6,737.30 6,737.83 6,737.27 6,737.59 334.2K
09:50 6,737.14 6,737.14 6,735.78 6,735.78 477.9K
09:55 6,735.80 6,736.64 6,735.80 6,736.26 505.5K
10:00 6,736.33 6,736.78 6,736.33 6,736.41 269.1K
10:05 6,736.59 6,736.74 6,736.18 6,736.51 379.1K
10:10 6,736.34 6,736.34 6,736.00 6,736.22 280.9K
10:15 6,735.83 6,737.65 6,735.83 6,737.58 1,158.2K
10:20 6,738.10 6,738.38 6,738.10 6,738.38 324.0K
10:25 6,738.19 6,738.20 6,737.80 6,737.80 245.2K
10:30 6,737.73 6,738.15 6,737.66 6,737.66 876.8K
10:35 6,737.88 6,739.46 6,737.88 6,739.46 478.7K
10:40 6,738.98 6,739.38 6,738.98 6,739.38 852.9K
10:45 6,739.08 6,739.10 6,738.79 6,738.79 356.2K
10:50 6,739.16 6,739.16 6,738.02 6,738.78 742.9K
10:55 6,738.86 6,739.65 6,738.81 6,739.65 700.5K
11:00 6,739.27 6,740.21 6,739.27 6,740.21 1,685.6K
11:05 6,740.38 6,740.98 6,740.36 6,740.42 813.0K
11:10 6,740.55 6,741.08 6,740.55 6,740.79 364.4K
11:15 6,741.11 6,741.95 6,741.11 6,741.93 467.3K
11:20 6,742.18 6,742.96 6,742.12 6,742.96 454.3K
11:25 6,742.67 6,742.83 6,742.67 6,742.83 515.4K
11:30 6,742.70 6,742.70 6,742.10 6,742.10 398.9K
11:35 6,742.22 6,742.90 6,742.19 6,742.90 442.7K
11:40 6,743.26 6,743.43 6,743.06 6,743.43 730.9K
11:45 6,743.32 6,743.32 6,742.99 6,742.99 629.1K
11:50 6,743.06 6,743.64 6,743.06 6,743.64 966.2K
11:55 6,743.83 6,744.29 6,743.75 6,743.75 171.5K
12:00 6,743.62 6,743.62 6,742.80 6,743.17 440.6K
12:05 6,743.09 6,743.42 6,743.09 6,743.34 1,066.0K
12:10 6,743.34 6,743.34 6,742.82 6,743.10 644.5K
12:15 6,742.79 6,743.36 6,742.75 6,743.36 2,915.1K
12:20 6,743.22 6,743.67 6,743.08 6,743.67 1,481.0K
12:25 6,743.82 6,744.56 6,743.04 6,743.04 869.9K
12:30 6,743.14 6,743.14 6,741.20 6,741.20 462.0K
12:35 6,741.28 6,741.28 6,740.44 6,740.50 1,158.6K
12:40 6,740.23 6,742.28 6,740.23 6,742.28 765.2K
12:45 6,741.83 6,742.73 6,741.83 6,742.69 1,232.3K
12:50 6,742.64 6,742.82 6,742.29 6,742.43 458.0K
12:55 6,741.93 6,741.93 6,740.68 6,740.68 588.1K
13:00 6,740.53 6,740.89 6,740.53 6,740.86 282.7K
13:05 6,739.96 6,740.27 6,739.96 6,740.21 319.0K
13:10 6,739.54 6,740.22 6,739.54 6,740.22 472.4K
13:15 6,740.16 6,740.68 6,740.10 6,740.29 549.5K
13:20 6,740.21 6,740.21 6,738.68 6,738.68 278.5K
13:25 6,738.91 6,738.91 6,737.98 6,737.98 417.8K
13:30 6,737.35 6,737.35 6,736.10 6,736.10 646.9K
13:35 6,735.76 6,736.12 6,735.63 6,736.12 341.3K
13:40 6,736.20 6,736.60 6,736.20 6,736.60 250.5K
13:45 6,737.22 6,737.49 6,736.97 6,736.97 1,122.0K
13:50 6,737.54 6,737.79 6,737.54 6,737.78 309.7K
13:55 6,737.92 6,738.20 6,737.92 6,738.02 668.3K
14:00 6,737.26 6,737.63 6,737.11 6,737.11 547.0K
14:05 6,736.95 6,738.27 6,736.95 6,737.97 352.9K
14:10 6,737.89 6,739.13 6,737.89 6,739.13 840.0K
14:15 6,738.97 6,739.26 6,737.25 6,737.25 680.3K
14:20 6,737.23 6,737.71 6,737.08 6,737.71 636.8K
14:25 6,737.53 6,738.07 6,737.49 6,738.07 639.6K
14:30 6,738.14 6,738.14 6,735.72 6,735.72 360.2K
14:35 6,737.14 6,737.33 6,737.03 6,737.33 774.7K
14:40 6,737.54 6,737.68 6,736.25 6,736.25 372.0K
14:45 6,736.49 6,737.92 6,736.05 6,737.92 294.8K
14:50 6,738.81 6,739.97 6,738.68 6,739.90 306.2K
14:55 6,739.82 6,740.21 6,739.66 6,740.21 555.0K
15:00 6,740.89 6,740.89 6,740.23 6,740.58 428.9K
15:05 6,740.59 6,741.64 6,740.59 6,741.51 670.3K
15:10 6,741.52 6,741.52 6,740.46 6,740.46 359.5K
15:15 6,741.30 6,741.80 6,741.30 6,741.74 839.1K
15:20 6,743.02 6,743.02 6,741.63 6,741.65 785.5K
15:25 6,741.28 6,741.28 6,739.70 6,739.70 635.1K
15:30 6,740.39 6,740.39 6,738.17 6,738.89 886.9K
15:35 6,738.49 6,739.03 6,738.12 6,739.03 1,215.0K
15:40 6,739.55 6,739.55 6,739.44 6,739.53 674.3K
15:45 6,739.63 6,740.81 6,739.63 6,739.65 385.0K
15:50 6,739.61 6,739.61 6,738.33 6,738.97 797.9K
15:55 6,738.95 6,738.98 6,737.78 6,738.48 669.2K
16:00 6,737.78 6,738.33 6,737.78 6,737.90 1,370.1K
16:05 6,737.59 6,739.18 6,737.59 6,739.18 936.1K
16:10 6,739.05 6,740.38 6,739.05 6,740.38 845.3K
16:15 6,740.58 6,742.19 6,740.40 6,741.89 904.9K
16:20 6,741.56 6,742.02 6,741.02 6,742.02 766.8K
16:25 6,740.42 6,741.66 6,740.42 6,740.86 10,499.8K
16:35 6,741.59 6,741.59 6,741.59 6,741.59 14,378.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available