FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,741.59 6,777.97 6,741.59 6,777.97 3,440.4K
08:05 6,777.13 6,784.82 6,777.13 6,784.82 1,761.3K
08:10 6,788.13 6,792.89 6,788.13 6,792.65 998.4K
08:15 6,792.68 6,797.14 6,792.68 6,796.67 1,181.7K
08:20 6,796.65 6,798.81 6,796.65 6,798.47 999.1K
08:25 6,798.89 6,801.37 6,798.89 6,801.37 790.4K
08:30 6,803.31 6,803.45 6,802.54 6,802.54 1,151.6K
08:35 6,803.63 6,804.53 6,803.31 6,804.53 1,716.4K
08:40 6,804.20 6,804.68 6,803.28 6,803.28 1,121.4K
08:45 6,802.16 6,802.37 6,799.84 6,799.84 786.9K
08:50 6,798.80 6,798.90 6,798.45 6,798.69 353.3K
08:55 6,797.59 6,797.59 6,796.47 6,797.53 531.3K
09:00 6,797.28 6,800.37 6,797.28 6,800.37 861.8K
09:05 6,801.81 6,801.81 6,800.48 6,800.48 661.5K
09:10 6,800.22 6,800.46 6,798.22 6,798.22 680.4K
09:15 6,799.50 6,799.56 6,799.17 6,799.50 2,385.0K
09:20 6,798.85 6,798.85 6,797.94 6,797.94 466.9K
09:25 6,798.37 6,798.54 6,797.63 6,798.11 492.4K
09:30 6,798.37 6,798.93 6,797.97 6,798.27 1,606.3K
09:35 6,799.08 6,799.27 6,798.97 6,799.26 1,257.2K
09:40 6,799.44 6,800.94 6,799.44 6,800.94 428.9K
09:45 6,800.85 6,800.85 6,800.23 6,800.82 411.7K
09:50 6,800.93 6,801.52 6,800.93 6,801.12 511.4K
09:55 6,800.61 6,801.05 6,800.33 6,801.05 399.9K
10:00 6,801.61 6,801.61 6,800.98 6,801.47 643.9K
10:05 6,802.43 6,802.43 6,801.50 6,802.34 329.5K
10:10 6,802.09 6,802.09 6,800.97 6,801.25 440.5K
10:15 6,802.09 6,802.77 6,802.09 6,802.77 469.2K
10:20 6,803.40 6,806.47 6,803.40 6,806.47 908.1K
10:25 6,806.66 6,808.32 6,806.66 6,808.32 611.0K
10:30 6,808.37 6,813.38 6,808.37 6,813.38 1,016.5K
10:35 6,812.99 6,812.99 6,811.78 6,811.98 1,164.9K
10:40 6,811.84 6,813.62 6,811.84 6,813.62 706.1K
10:45 6,813.51 6,813.51 6,813.07 6,813.14 1,614.8K
10:50 6,813.77 6,813.77 6,813.46 6,813.46 942.2K
10:55 6,812.82 6,813.09 6,812.69 6,812.69 492.3K
11:00 6,811.50 6,812.05 6,810.55 6,810.55 693.7K
11:05 6,810.77 6,811.45 6,810.66 6,810.66 334.6K
11:10 6,810.80 6,810.80 6,810.06 6,810.06 541.8K
11:15 6,810.03 6,811.11 6,810.03 6,811.11 1,114.1K
11:20 6,810.92 6,810.97 6,810.33 6,810.33 1,022.5K
11:25 6,810.38 6,810.72 6,810.19 6,810.72 649.2K
11:30 6,810.59 6,811.74 6,810.59 6,811.74 936.6K
11:35 6,811.79 6,812.19 6,811.79 6,812.18 597.9K
11:40 6,812.41 6,812.94 6,811.86 6,811.86 588.9K
11:45 6,811.78 6,811.78 6,810.60 6,811.29 495.6K
11:50 6,811.29 6,811.29 6,810.26 6,810.26 453.9K
11:55 6,810.98 6,811.20 6,810.69 6,810.73 1,098.0K
12:00 6,810.68 6,810.68 6,809.92 6,809.92 1,446.7K
12:05 6,809.31 6,809.31 6,805.86 6,805.86 818.8K
12:10 6,806.25 6,807.39 6,806.12 6,807.39 778.4K
12:15 6,806.96 6,806.96 6,804.36 6,804.36 1,151.9K
12:20 6,805.10 6,805.10 6,804.68 6,804.80 584.9K
12:25 6,805.34 6,807.46 6,805.34 6,806.84 391.0K
12:30 6,806.07 6,806.80 6,806.07 6,806.49 665.5K
12:35 6,806.32 6,807.49 6,805.88 6,807.49 465.5K
12:40 6,808.09 6,808.71 6,808.09 6,808.71 347.7K
12:45 6,808.96 6,809.01 6,808.92 6,808.92 535.0K
12:50 6,809.52 6,810.69 6,809.52 6,809.91 1,011.0K
12:55 6,809.92 6,810.25 6,809.92 6,810.25 713.2K
13:00 6,810.11 6,810.16 6,809.26 6,809.26 712.9K
13:05 6,809.52 6,810.84 6,809.52 6,810.81 648.9K
13:10 6,810.87 6,811.33 6,810.79 6,811.33 468.2K
13:15 6,810.81 6,810.89 6,810.59 6,810.66 691.4K
13:20 6,810.37 6,810.42 6,809.83 6,810.13 445.2K
13:25 6,810.09 6,810.80 6,810.09 6,810.68 367.6K
13:30 6,811.03 6,811.85 6,811.03 6,811.61 876.4K
13:35 6,811.30 6,811.51 6,810.70 6,810.70 1,046.0K
13:40 6,810.45 6,810.53 6,810.31 6,810.53 489.3K
13:45 6,810.65 6,813.59 6,810.65 6,813.59 608.4K
13:50 6,813.71 6,814.00 6,813.10 6,813.47 714.6K
13:55 6,814.32 6,814.32 6,813.70 6,813.70 494.5K
14:00 6,813.64 6,813.64 6,813.27 6,813.38 1,771.9K
14:05 6,813.73 6,814.36 6,813.73 6,814.36 499.8K
14:10 6,814.49 6,814.49 6,813.47 6,813.57 441.2K
14:15 6,813.73 6,813.73 6,810.40 6,810.40 404.5K
14:20 6,810.16 6,810.55 6,809.95 6,810.46 562.8K
14:25 6,811.20 6,811.23 6,810.98 6,810.98 479.5K
14:30 6,810.91 6,810.91 6,810.11 6,810.86 1,249.7K
14:35 6,810.65 6,811.12 6,810.43 6,811.12 683.5K
14:40 6,811.62 6,813.19 6,811.62 6,813.19 600.7K
14:45 6,812.95 6,812.95 6,812.40 6,812.87 1,553.2K
14:50 6,812.24 6,812.73 6,811.45 6,812.36 370.0K
14:55 6,811.75 6,811.75 6,810.76 6,810.99 537.5K
15:00 6,810.83 6,810.83 6,808.95 6,808.95 799.5K
15:05 6,809.38 6,809.38 6,808.82 6,808.82 569.1K
15:10 6,809.35 6,809.48 6,807.56 6,807.56 560.9K
15:15 6,806.23 6,807.36 6,806.23 6,807.36 853.2K
15:20 6,808.57 6,808.57 6,805.99 6,807.02 684.6K
15:25 6,806.78 6,807.82 6,806.09 6,806.44 1,249.3K
15:30 6,806.88 6,806.88 6,802.27 6,802.27 791.8K
15:35 6,801.47 6,802.04 6,801.39 6,802.00 1,032.2K
15:40 6,803.00 6,803.17 6,802.53 6,802.86 1,747.1K
15:45 6,802.19 6,803.37 6,801.66 6,801.66 1,219.3K
15:50 6,800.95 6,801.27 6,800.40 6,800.40 3,042.5K
15:55 6,800.08 6,800.53 6,799.24 6,799.24 792.0K
16:00 6,798.91 6,799.77 6,798.91 6,799.53 645.6K
16:05 6,799.75 6,800.15 6,799.67 6,800.11 2,660.4K
16:10 6,800.87 6,803.59 6,800.81 6,803.00 799.1K
16:15 6,803.17 6,803.17 6,800.14 6,800.14 951.3K
16:20 6,800.02 6,800.89 6,800.02 6,800.43 1,015.9K
16:25 6,800.22 6,803.79 6,800.22 6,803.79 10,060.9K
16:35 6,811.20 6,811.20 6,811.20 6,811.20 42,242.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available