FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,811.20 6,814.26 6,809.45 6,811.48 1,644.9K
08:05 6,812.41 6,814.71 6,812.41 6,813.86 1,866.1K
08:10 6,814.12 6,816.01 6,814.12 6,815.14 1,387.0K
08:15 6,819.24 6,822.64 6,819.24 6,822.64 1,562.8K
08:20 6,823.29 6,824.13 6,823.29 6,823.91 483.9K
08:25 6,821.41 6,826.05 6,821.41 6,825.75 1,468.0K
08:30 6,826.14 6,826.95 6,825.63 6,825.63 1,012.5K
08:35 6,825.34 6,825.34 6,824.04 6,824.04 615.5K
08:40 6,823.55 6,824.00 6,823.55 6,824.00 1,213.2K
08:45 6,824.10 6,824.47 6,823.18 6,823.18 888.8K
08:50 6,822.52 6,823.76 6,821.06 6,823.76 825.0K
08:55 6,823.58 6,825.67 6,823.58 6,825.67 601.0K
09:00 6,825.93 6,828.08 6,825.93 6,827.01 701.4K
09:05 6,827.30 6,827.48 6,826.72 6,827.48 1,157.3K
09:10 6,827.56 6,827.78 6,827.56 6,827.74 375.6K
09:15 6,826.00 6,826.00 6,824.89 6,825.82 674.6K
09:20 6,826.11 6,826.12 6,825.63 6,825.63 429.2K
09:25 6,824.61 6,824.71 6,824.34 6,824.34 1,315.3K
09:30 6,823.95 6,824.18 6,823.82 6,823.87 614.8K
09:35 6,822.70 6,822.89 6,821.94 6,822.19 942.6K
09:40 6,822.51 6,822.51 6,820.70 6,821.27 887.0K
09:45 6,821.66 6,822.38 6,821.66 6,822.38 738.0K
09:50 6,822.19 6,822.70 6,822.09 6,822.12 615.1K
09:55 6,822.21 6,822.21 6,821.36 6,821.36 591.6K
10:00 6,820.69 6,820.71 6,820.02 6,820.07 331.5K
10:05 6,819.97 6,820.64 6,819.85 6,820.38 790.9K
10:10 6,820.15 6,820.15 6,819.77 6,820.12 697.2K
10:15 6,819.86 6,819.86 6,818.39 6,818.95 273.2K
10:20 6,817.90 6,817.90 6,813.42 6,813.99 578.0K
10:25 6,814.41 6,814.41 6,812.99 6,812.99 874.3K
10:30 6,813.49 6,813.49 6,813.13 6,813.22 880.7K
10:35 6,813.91 6,816.86 6,813.91 6,816.24 1,282.3K
10:40 6,816.67 6,817.07 6,815.57 6,815.57 569.7K
10:45 6,815.63 6,817.41 6,815.63 6,817.30 1,046.5K
10:50 6,817.39 6,818.77 6,817.39 6,818.61 873.0K
10:55 6,818.19 6,818.99 6,818.11 6,818.99 918.8K
11:00 6,819.93 6,820.30 6,819.87 6,819.87 940.1K
11:05 6,819.16 6,819.16 6,818.76 6,818.76 353.1K
11:10 6,818.64 6,818.64 6,817.25 6,817.25 667.8K
11:15 6,818.19 6,818.91 6,818.01 6,818.78 636.9K
11:20 6,818.75 6,818.75 6,817.42 6,817.66 701.2K
11:25 6,817.73 6,818.28 6,817.70 6,817.74 582.1K
11:30 6,818.01 6,818.37 6,817.82 6,817.82 509.5K
11:35 6,817.36 6,817.36 6,815.95 6,815.95 392.0K
11:40 6,815.66 6,816.41 6,815.66 6,816.08 817.5K
11:45 6,816.23 6,816.23 6,815.92 6,816.19 799.6K
11:50 6,816.86 6,817.35 6,816.86 6,817.35 456.5K
11:55 6,817.91 6,817.91 6,817.30 6,817.53 603.8K
12:00 6,818.59 6,819.09 6,818.34 6,818.34 820.6K
12:05 6,818.78 6,819.63 6,818.78 6,819.44 653.3K
12:10 6,820.34 6,821.76 6,819.95 6,819.95 252.0K
12:15 6,820.12 6,820.81 6,820.05 6,820.81 527.7K
12:20 6,820.35 6,820.53 6,820.05 6,820.05 429.5K
12:25 6,820.27 6,820.27 6,819.77 6,819.81 444.5K
12:30 6,819.08 6,820.29 6,819.08 6,820.03 228.4K
12:35 6,820.17 6,820.61 6,820.17 6,820.61 367.1K
12:40 6,820.71 6,821.32 6,820.05 6,820.05 368.7K
12:45 6,820.74 6,820.74 6,820.30 6,820.30 207.0K
12:50 6,820.43 6,820.43 6,818.63 6,818.63 465.5K
12:55 6,818.59 6,818.59 6,817.63 6,817.63 595.2K
13:00 6,816.54 6,816.54 6,815.48 6,815.48 471.3K
13:05 6,815.48 6,816.13 6,815.48 6,816.13 423.5K
13:10 6,816.32 6,817.13 6,816.16 6,817.13 1,054.3K
13:15 6,817.07 6,817.56 6,817.07 6,817.35 295.9K
13:20 6,818.15 6,818.50 6,817.41 6,817.41 433.8K
13:25 6,818.80 6,818.80 6,818.08 6,818.08 321.0K
13:30 6,818.28 6,819.73 6,818.28 6,819.73 528.0K
13:35 6,819.66 6,820.05 6,819.40 6,819.99 278.3K
13:40 6,820.16 6,820.16 6,819.10 6,819.10 191.5K
13:45 6,818.87 6,818.87 6,817.60 6,817.60 459.1K
13:50 6,817.05 6,817.05 6,816.29 6,816.43 550.3K
13:55 6,816.56 6,816.56 6,815.23 6,815.23 467.7K
14:00 6,815.50 6,815.50 6,815.09 6,815.09 322.9K
14:05 6,814.44 6,814.54 6,814.44 6,814.46 1,038.5K
14:10 6,814.59 6,814.61 6,813.40 6,813.40 524.3K
14:15 6,813.40 6,814.45 6,813.29 6,814.45 766.7K
14:20 6,814.54 6,815.36 6,813.85 6,813.85 524.0K
14:25 6,813.55 6,814.61 6,812.92 6,814.61 553.8K
14:30 6,814.86 6,814.86 6,812.91 6,812.91 42.3K
14:35 6,813.80 6,814.34 6,813.77 6,814.34 592.9K
14:40 6,813.16 6,813.27 6,812.76 6,813.03 507.9K
14:45 6,813.40 6,813.40 6,812.70 6,812.70 588.0K
14:50 6,813.14 6,814.39 6,813.14 6,814.37 1,010.0K
14:55 6,813.92 6,814.94 6,813.92 6,814.94 616.6K
15:00 6,815.32 6,816.88 6,815.32 6,816.82 747.3K
15:05 6,817.01 6,817.01 6,815.90 6,815.90 1,333.5K
15:10 6,814.60 6,814.93 6,814.29 6,814.93 894.9K
15:15 6,815.13 6,815.13 6,814.28 6,814.75 2,982.3K
15:20 6,814.98 6,815.62 6,814.93 6,815.62 491.0K
15:25 6,815.20 6,816.00 6,815.20 6,815.73 417.9K
15:30 6,815.11 6,815.40 6,814.81 6,814.81 2,987.1K
15:35 6,813.94 6,814.31 6,813.60 6,814.29 1,641.7K
15:40 6,812.82 6,812.82 6,811.57 6,811.57 780.6K
15:45 6,812.32 6,812.32 6,811.03 6,811.03 541.8K
15:50 6,811.19 6,811.23 6,810.46 6,811.23 430.1K
15:55 6,811.12 6,812.89 6,810.94 6,811.56 1,202.8K
16:00 6,810.93 6,811.41 6,810.67 6,810.73 1,214.8K
16:05 6,811.36 6,811.36 6,810.49 6,810.49 1,525.9K
16:10 6,811.02 6,812.46 6,810.98 6,812.46 1,689.8K
16:15 6,812.99 6,814.16 6,812.99 6,813.93 1,200.1K
16:20 6,813.98 6,813.98 6,813.06 6,813.56 2,553.5K
16:25 6,813.19 6,816.07 6,813.19 6,816.07 11,666.8K
16:35 6,812.80 6,812.80 6,812.80 6,812.80 5,805.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available