FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,898.95 6,902.16 6,898.95 6,901.51 901.0K
08:05 6,903.05 6,904.41 6,903.05 6,903.80 488.7K
08:10 6,905.57 6,907.33 6,904.17 6,905.68 629.1K
08:15 6,906.01 6,907.08 6,906.01 6,906.60 445.9K
08:20 6,907.06 6,907.78 6,907.06 6,907.78 317.1K
08:25 6,909.90 6,910.12 6,909.90 6,910.10 455.2K
08:30 6,910.01 6,912.09 6,910.01 6,912.09 407.1K
08:35 6,912.41 6,912.41 6,911.93 6,912.11 1,455.8K
08:40 6,912.50 6,914.12 6,912.50 6,914.00 707.6K
08:45 6,914.00 6,914.63 6,914.00 6,914.62 571.5K
08:50 6,914.77 6,915.72 6,914.77 6,915.43 396.1K
08:55 6,915.55 6,915.60 6,915.37 6,915.54 207.3K
09:00 6,915.51 6,915.51 6,913.39 6,913.39 257.8K
09:05 6,913.65 6,914.75 6,913.65 6,914.75 779.2K
09:10 6,914.76 6,914.77 6,914.07 6,914.32 836.5K
09:15 6,914.16 6,914.60 6,914.16 6,914.29 361.4K
09:20 6,914.37 6,915.18 6,914.34 6,914.86 821.6K
09:25 6,914.54 6,914.54 6,913.48 6,913.50 389.8K
09:30 6,913.31 6,913.31 6,912.80 6,912.90 379.9K
09:35 6,912.76 6,912.90 6,912.01 6,912.01 258.6K
09:40 6,912.01 6,913.49 6,912.01 6,913.30 396.6K
09:45 6,912.75 6,913.20 6,912.65 6,912.99 509.4K
09:50 6,913.03 6,913.30 6,913.03 6,913.30 287.9K
09:55 6,913.30 6,913.43 6,912.33 6,912.33 220.1K
10:00 6,912.22 6,912.61 6,912.13 6,912.61 199.8K
10:05 6,912.54 6,912.83 6,912.42 6,912.42 940.2K
10:10 6,912.42 6,912.42 6,911.69 6,911.69 681.3K
10:15 6,911.69 6,912.22 6,911.37 6,912.22 167.7K
10:20 6,912.27 6,912.78 6,912.27 6,912.72 372.3K
10:25 6,912.72 6,913.29 6,912.72 6,913.29 312.5K
10:30 6,913.22 6,913.22 6,913.07 6,913.07 172.2K
10:35 6,913.07 6,914.29 6,913.07 6,913.99 660.2K
10:40 6,913.81 6,914.61 6,913.81 6,914.26 579.8K
10:45 6,914.26 6,914.26 6,913.65 6,913.74 385.1K
10:50 6,913.27 6,914.41 6,913.27 6,914.41 222.2K
10:55 6,914.25 6,914.25 6,911.99 6,911.99 370.6K
11:00 6,911.70 6,912.23 6,911.70 6,912.23 666.9K
11:05 6,912.28 6,912.85 6,912.28 6,912.80 324.7K
11:10 6,913.04 6,913.11 6,912.93 6,913.11 313.8K
11:15 6,912.90 6,912.90 6,911.83 6,911.83 677.4K
11:20 6,912.00 6,912.18 6,912.00 6,912.17 449.6K
11:25 6,911.90 6,912.09 6,911.75 6,912.09 360.6K
11:30 6,912.07 6,912.38 6,912.07 6,912.34 353.0K
11:35 6,912.30 6,912.53 6,912.30 6,912.35 251.0K
11:40 6,912.69 6,912.95 6,912.69 6,912.95 192.9K
11:45 6,912.60 6,912.60 6,911.64 6,911.64 400.3K
11:50 6,911.45 6,911.45 6,911.02 6,911.02 206.4K
11:55 6,911.02 6,911.02 6,909.91 6,909.91 329.9K
12:00 6,909.43 6,910.42 6,909.42 6,909.42 365.1K
12:05 6,909.49 6,909.74 6,909.49 6,909.74 255.3K
12:10 6,909.73 6,909.73 6,908.78 6,909.16 737.4K
12:15 6,909.94 6,910.24 6,909.56 6,909.65 483.1K
12:20 6,910.25 6,910.25 6,909.45 6,910.06 434.1K
12:25 6,910.52 6,912.22 6,910.52 6,912.22 336.4K
12:30 6,912.22 6,912.22 6,911.68 6,912.22 311.1K
12:35 6,911.97 6,912.77 6,911.82 6,912.77 158.0K
12:40 6,912.83 6,913.06 6,910.58 6,910.58 711.5K
12:45 6,910.22 6,910.28 6,910.20 6,910.28 343.2K
12:50 6,910.45 6,910.45 6,909.56 6,909.56 332.4K
12:55 6,910.70 6,910.70 6,909.81 6,909.81 137.1K
13:00 6,909.35 6,910.54 6,909.35 6,910.54 171.1K
13:05 6,910.83 6,911.66 6,910.83 6,911.66 373.8K
13:10 6,911.82 6,911.83 6,911.75 6,911.77 83.1K
13:15 6,911.82 6,911.98 6,911.05 6,911.51 727.7K
13:20 6,911.84 6,912.06 6,911.53 6,911.53 225.0K
13:25 6,911.21 6,912.34 6,911.21 6,912.34 600.2K
13:30 6,911.71 6,911.71 6,910.83 6,911.31 546.2K
13:35 6,910.71 6,910.89 6,909.53 6,909.53 1,129.3K
13:40 6,909.18 6,909.18 6,909.04 6,909.04 511.2K
13:45 6,909.33 6,910.00 6,908.96 6,910.00 356.5K
13:50 6,910.20 6,910.26 6,910.02 6,910.26 593.4K
13:55 6,910.57 6,911.64 6,910.57 6,911.14 461.2K
14:00 6,911.46 6,911.46 6,909.92 6,909.92 512.4K
14:05 6,909.46 6,909.69 6,909.10 6,909.10 500.9K
14:10 6,909.07 6,909.07 6,908.00 6,909.02 551.5K
14:15 6,909.00 6,910.07 6,909.00 6,910.07 357.7K
14:20 6,910.09 6,910.18 6,909.08 6,909.08 492.7K
14:25 6,909.37 6,909.37 6,908.45 6,908.76 379.6K
14:30 6,908.75 6,908.75 6,904.54 6,904.54 428.8K
14:35 6,904.26 6,904.38 6,904.26 6,904.32 574.4K
14:40 6,904.21 6,904.27 6,903.76 6,904.09 434.9K
14:45 6,903.83 6,903.83 6,902.04 6,902.04 553.0K
14:50 6,902.40 6,902.64 6,901.85 6,902.64 1,329.7K
14:55 6,902.14 6,902.14 6,901.40 6,901.40 364.4K
15:00 6,902.43 6,902.43 6,901.89 6,902.40 530.5K
15:05 6,902.55 6,902.79 6,902.41 6,902.53 355.8K
15:10 6,901.59 6,902.09 6,901.59 6,901.85 645.1K
15:15 6,901.49 6,901.91 6,901.35 6,901.35 466.5K
15:20 6,901.02 6,901.02 6,899.22 6,899.22 512.2K
15:25 6,899.35 6,899.87 6,898.92 6,899.87 433.2K
15:30 6,899.31 6,899.31 6,896.72 6,896.72 534.8K
15:35 6,897.21 6,897.22 6,896.78 6,897.03 603.6K
15:40 6,896.78 6,897.09 6,895.86 6,896.24 508.0K
15:45 6,895.94 6,896.37 6,895.83 6,895.83 1,543.0K
15:50 6,896.26 6,897.03 6,895.91 6,897.03 571.6K
15:55 6,897.43 6,897.43 6,896.95 6,897.29 999.1K
16:00 6,897.54 6,899.27 6,897.54 6,899.27 879.5K
16:05 6,899.18 6,900.29 6,899.18 6,900.29 738.7K
16:10 6,899.87 6,899.95 6,899.54 6,899.54 562.5K
16:15 6,898.68 6,900.71 6,898.18 6,900.71 750.2K
16:20 6,900.36 6,900.36 6,899.49 6,899.49 723.7K
16:25 6,900.40 6,902.37 6,899.94 6,902.37 9,484.0K
16:35 6,900.21 6,900.21 6,900.21 6,900.21 6,767.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available