FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,943.23 6,943.23 6,930.04 6,930.04 1,529.1K
08:05 6,928.98 6,932.35 6,928.67 6,932.35 789.8K
08:10 6,932.80 6,934.73 6,932.80 6,934.56 602.7K
08:15 6,934.56 6,936.43 6,934.56 6,936.43 396.9K
08:20 6,936.69 6,937.14 6,935.79 6,935.79 416.8K
08:25 6,935.61 6,935.61 6,933.20 6,933.20 466.9K
08:30 6,931.52 6,931.52 6,928.92 6,929.15 703.8K
08:35 6,929.28 6,930.03 6,928.90 6,929.94 891.1K
08:40 6,929.80 6,930.65 6,929.80 6,930.65 348.0K
08:45 6,930.94 6,931.41 6,930.79 6,930.79 593.5K
08:50 6,930.88 6,931.86 6,930.88 6,931.68 285.2K
08:55 6,931.09 6,932.65 6,930.89 6,932.65 629.0K
09:00 6,933.29 6,934.64 6,933.29 6,934.46 769.4K
09:05 6,935.36 6,937.29 6,935.36 6,937.29 434.5K
09:10 6,937.39 6,939.93 6,937.39 6,939.93 659.9K
09:15 6,940.49 6,940.49 6,939.83 6,939.90 512.4K
09:20 6,939.79 6,941.23 6,939.79 6,940.77 705.6K
09:25 6,939.91 6,941.33 6,939.91 6,941.17 306.8K
09:30 6,941.71 6,943.40 6,941.67 6,943.40 1,092.5K
09:35 6,943.65 6,944.24 6,943.65 6,943.70 551.9K
09:40 6,942.36 6,942.36 6,941.57 6,941.57 363.7K
09:45 6,942.10 6,942.77 6,942.10 6,942.48 748.2K
09:50 6,942.67 6,943.25 6,942.67 6,943.25 633.3K
09:55 6,943.87 6,943.87 6,943.07 6,943.07 422.7K
10:00 6,942.68 6,942.75 6,942.45 6,942.48 552.7K
10:05 6,941.83 6,942.11 6,941.81 6,941.86 447.4K
10:10 6,941.77 6,942.02 6,941.11 6,941.11 937.9K
10:15 6,941.25 6,941.44 6,941.25 6,941.25 463.4K
10:20 6,941.02 6,941.95 6,941.02 6,941.95 506.4K
10:25 6,942.03 6,942.39 6,942.03 6,942.39 329.8K
10:30 6,942.38 6,944.46 6,942.38 6,944.46 440.5K
10:35 6,944.23 6,944.23 6,943.71 6,943.71 414.4K
10:40 6,943.52 6,943.52 6,942.55 6,942.55 785.6K
10:45 6,942.83 6,942.83 6,941.55 6,941.55 698.4K
10:50 6,941.40 6,941.88 6,940.99 6,940.99 509.8K
10:55 6,941.21 6,941.21 6,939.27 6,939.27 399.4K
11:00 6,939.33 6,939.88 6,939.33 6,939.87 376.7K
11:05 6,939.70 6,940.32 6,939.70 6,940.32 438.6K
11:10 6,940.44 6,941.32 6,940.44 6,941.32 1,261.8K
11:15 6,941.94 6,942.17 6,941.21 6,941.21 717.7K
11:20 6,941.32 6,941.32 6,940.44 6,940.44 972.7K
11:25 6,940.10 6,940.53 6,940.00 6,940.52 614.9K
11:30 6,940.17 6,940.37 6,939.95 6,940.02 819.2K
11:35 6,940.27 6,940.27 6,939.85 6,939.92 660.8K
11:40 6,940.26 6,941.97 6,940.26 6,941.97 1,275.7K
11:45 6,941.73 6,941.79 6,940.97 6,940.97 3,483.9K
11:50 6,941.07 6,942.14 6,941.07 6,942.00 1,565.3K
11:55 6,942.47 6,942.49 6,942.08 6,942.08 390.9K
12:00 6,941.09 6,941.09 6,940.26 6,940.84 396.7K
12:05 6,941.25 6,941.97 6,941.25 6,941.66 426.8K
12:10 6,941.61 6,941.77 6,941.50 6,941.77 184.2K
12:15 6,942.73 6,942.73 6,942.39 6,942.39 353.7K
12:20 6,942.54 6,943.66 6,942.54 6,943.66 240.6K
12:25 6,944.06 6,944.07 6,943.32 6,943.32 214.7K
12:30 6,943.66 6,944.13 6,943.52 6,944.13 248.3K
12:35 6,943.91 6,944.19 6,943.82 6,944.19 1,080.8K
12:40 6,944.18 6,945.04 6,944.12 6,945.04 504.9K
12:45 6,945.02 6,945.49 6,944.80 6,944.80 864.1K
12:50 6,944.80 6,945.70 6,944.51 6,945.64 317.6K
12:55 6,945.75 6,946.56 6,945.60 6,946.56 613.7K
13:00 6,946.84 6,947.21 6,946.75 6,947.02 128.4K
13:05 6,947.02 6,947.70 6,946.96 6,947.42 198.7K
13:10 6,947.82 6,947.86 6,947.48 6,947.86 557.5K
13:15 6,947.82 6,947.96 6,947.12 6,947.37 439.2K
13:20 6,947.11 6,947.40 6,946.74 6,946.89 1,461.0K
13:25 6,946.85 6,946.85 6,946.57 6,946.57 495.4K
13:30 6,946.93 6,947.40 6,946.87 6,947.32 343.2K
13:35 6,947.48 6,947.48 6,946.67 6,947.02 855.2K
13:40 6,947.39 6,947.47 6,947.13 6,947.13 349.2K
13:45 6,947.41 6,947.41 6,947.16 6,947.34 389.5K
13:50 6,947.26 6,947.26 6,946.26 6,946.42 687.9K
13:55 6,946.90 6,946.90 6,946.22 6,946.22 495.4K
14:00 6,946.18 6,946.93 6,946.07 6,946.93 1,004.7K
14:05 6,947.08 6,947.08 6,946.70 6,946.82 267.5K
14:10 6,947.13 6,947.27 6,946.82 6,946.98 626.8K
14:15 6,946.81 6,947.16 6,946.61 6,946.61 767.8K
14:20 6,946.30 6,946.88 6,946.30 6,946.84 564.4K
14:25 6,946.74 6,947.48 6,946.47 6,946.47 509.2K
14:30 6,946.17 6,946.17 6,944.23 6,944.23 429.2K
14:35 6,944.93 6,946.91 6,944.93 6,946.53 878.1K
14:40 6,946.93 6,949.29 6,946.93 6,949.29 707.7K
14:45 6,949.03 6,949.03 6,944.42 6,944.42 413.8K
14:50 6,943.92 6,943.92 6,939.53 6,939.53 637.8K
14:55 6,938.60 6,940.13 6,938.60 6,940.13 716.1K
15:00 6,939.12 6,939.12 6,934.63 6,934.63 643.8K
15:05 6,933.12 6,933.12 6,931.49 6,931.77 645.4K
15:10 6,931.92 6,932.00 6,930.48 6,930.53 359.4K
15:15 6,930.40 6,930.49 6,929.74 6,929.74 1,145.5K
15:20 6,929.16 6,929.92 6,928.57 6,929.92 769.1K
15:25 6,930.58 6,930.67 6,930.47 6,930.49 514.1K
15:30 6,931.18 6,933.27 6,931.18 6,932.64 625.6K
15:35 6,932.88 6,934.07 6,932.88 6,933.93 772.1K
15:40 6,932.90 6,933.17 6,932.90 6,933.05 339.9K
15:45 6,932.91 6,933.07 6,932.41 6,933.07 2,710.0K
15:50 6,933.37 6,934.62 6,933.37 6,934.18 406.6K
15:55 6,934.33 6,934.57 6,934.10 6,934.31 652.0K
16:00 6,934.85 6,935.74 6,934.85 6,935.74 912.6K
16:05 6,936.35 6,937.74 6,936.35 6,937.74 556.2K
16:10 6,937.89 6,938.75 6,937.32 6,938.75 756.1K
16:15 6,938.60 6,938.82 6,938.00 6,938.28 960.3K
16:20 6,938.34 6,939.25 6,938.34 6,938.79 2,450.1K
16:25 6,937.74 6,937.74 6,936.30 6,936.91 9,115.2K
16:35 6,940.80 6,940.80 6,940.80 6,940.80 10,017.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available