FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,940.80 6,945.70 6,936.68 6,945.70 685.3K
08:05 6,943.86 6,943.86 6,933.93 6,934.29 558.9K
08:10 6,933.89 6,935.95 6,933.89 6,935.95 542.4K
08:15 6,935.86 6,936.89 6,934.52 6,934.52 584.3K
08:20 6,933.99 6,933.99 6,932.41 6,932.41 780.1K
08:25 6,932.25 6,933.85 6,932.25 6,932.72 644.5K
08:30 6,934.39 6,936.05 6,934.37 6,936.05 503.3K
08:35 6,935.43 6,935.43 6,934.58 6,935.01 343.9K
08:40 6,935.27 6,935.36 6,934.72 6,934.72 413.0K
08:45 6,936.26 6,936.99 6,936.26 6,936.99 584.1K
08:50 6,935.81 6,935.81 6,934.34 6,934.36 350.8K
08:55 6,934.50 6,934.50 6,933.44 6,933.44 533.4K
09:00 6,933.87 6,933.87 6,932.76 6,932.76 407.0K
09:05 6,933.75 6,933.75 6,933.12 6,933.66 615.3K
09:10 6,934.14 6,934.14 6,931.56 6,931.56 431.0K
09:15 6,931.58 6,932.61 6,931.34 6,931.34 409.8K
09:20 6,930.84 6,930.84 6,930.14 6,930.66 571.3K
09:25 6,930.25 6,930.25 6,929.49 6,929.49 312.0K
09:30 6,929.92 6,930.08 6,929.51 6,929.51 200.3K
09:35 6,929.12 6,930.08 6,929.12 6,929.84 634.5K
09:40 6,930.63 6,932.12 6,930.63 6,932.12 558.7K
09:45 6,932.33 6,933.75 6,932.33 6,932.97 408.2K
09:50 6,933.73 6,934.12 6,933.73 6,934.10 521.4K
09:55 6,935.06 6,935.37 6,935.06 6,935.18 298.0K
10:00 6,934.40 6,935.26 6,934.09 6,934.75 362.8K
10:05 6,934.73 6,940.23 6,934.73 6,940.23 318.9K
10:10 6,940.24 6,940.87 6,940.24 6,940.87 536.7K
10:15 6,940.87 6,943.76 6,940.87 6,943.76 525.9K
10:20 6,943.70 6,944.69 6,943.70 6,944.01 330.3K
10:25 6,944.44 6,946.96 6,944.44 6,946.96 1,649.3K
10:30 6,946.73 6,946.73 6,945.79 6,945.79 523.7K
10:35 6,946.12 6,946.12 6,945.45 6,945.74 281.7K
10:40 6,945.40 6,945.40 6,944.73 6,944.75 0.0K
10:45 6,945.07 6,945.40 6,945.07 6,945.36 0.0K
10:50 6,944.97 6,945.13 6,944.97 6,945.13 522.5K
10:55 6,945.90 6,946.82 6,945.90 6,945.97 887.9K
11:00 6,945.82 6,946.61 6,945.70 6,946.61 286.7K
11:05 6,946.38 6,946.38 6,945.99 6,945.99 925.3K
11:10 6,945.94 6,945.94 6,945.72 6,945.82 361.6K
11:15 6,945.82 6,945.82 6,944.62 6,944.62 759.4K
11:20 6,944.89 6,944.89 6,943.34 6,943.34 721.3K
11:25 6,943.36 6,943.97 6,942.26 6,942.26 196.9K
11:30 6,942.38 6,946.06 6,942.38 6,946.06 464.9K
11:35 6,946.39 6,946.72 6,946.39 6,946.66 277.7K
11:40 6,946.81 6,949.00 6,946.81 6,948.71 363.3K
11:45 6,948.96 6,949.82 6,948.96 6,949.82 458.3K
11:50 6,948.90 6,954.93 6,948.90 6,954.93 904.4K
11:55 6,954.93 6,955.92 6,954.93 6,955.68 623.1K
12:00 6,955.47 6,962.25 6,955.47 6,962.25 658.1K
12:05 6,963.29 6,964.16 6,963.29 6,964.16 674.8K
12:10 6,964.24 6,964.24 6,963.81 6,963.81 214.6K
12:15 6,963.79 6,963.79 6,962.93 6,962.93 480.0K
12:20 6,962.91 6,963.07 6,960.80 6,960.80 609.6K
12:25 6,960.95 6,961.22 6,960.95 6,961.22 274.8K
12:30 6,961.15 6,961.15 6,959.96 6,959.96 512.5K
12:35 6,960.28 6,960.28 6,959.79 6,959.79 208.0K
12:40 6,960.35 6,960.74 6,960.35 6,960.66 500.0K
12:45 6,960.72 6,960.93 6,960.03 6,960.03 517.0K
12:50 6,960.04 6,960.81 6,959.75 6,959.94 609.5K
12:55 6,959.82 6,959.89 6,959.62 6,959.62 464.7K
13:00 6,959.84 6,960.02 6,959.05 6,959.05 431.8K
13:05 6,958.75 6,958.75 6,958.43 6,958.46 593.2K
13:10 6,957.69 6,957.69 6,955.99 6,955.99 320.4K
13:15 6,955.74 6,955.74 6,955.19 6,955.64 243.0K
13:20 6,954.97 6,954.98 6,953.92 6,954.12 505.6K
13:25 6,954.04 6,954.36 6,953.82 6,953.82 363.3K
13:30 6,953.74 6,954.44 6,953.74 6,954.44 309.2K
13:35 6,954.17 6,954.29 6,953.62 6,953.62 810.6K
13:40 6,953.62 6,953.62 6,952.96 6,953.19 591.4K
13:45 6,953.87 6,953.94 6,953.61 6,953.61 664.5K
13:50 6,953.90 6,953.90 6,952.47 6,953.43 377.8K
13:55 6,953.12 6,953.36 6,953.00 6,953.00 390.1K
14:00 6,952.25 6,952.58 6,952.23 6,952.58 751.7K
14:05 6,952.39 6,953.20 6,952.39 6,953.20 205.0K
14:10 6,953.19 6,953.76 6,953.19 6,953.61 389.8K
14:15 6,953.94 6,954.31 6,953.94 6,954.12 478.1K
14:20 6,953.97 6,953.97 6,952.92 6,953.30 318.2K
14:25 6,953.63 6,953.63 6,953.01 6,953.01 279.2K
14:30 6,952.47 6,955.95 6,952.47 6,954.85 582.0K
14:35 6,955.24 6,955.24 6,953.16 6,953.16 462.3K
14:40 6,953.01 6,953.40 6,952.75 6,953.40 617.8K
14:45 6,952.77 6,953.17 6,952.73 6,953.17 263.0K
14:50 6,953.41 6,953.41 6,952.81 6,952.81 410.7K
14:55 6,952.64 6,952.64 6,951.72 6,952.09 720.2K
15:00 6,951.79 6,952.03 6,951.52 6,951.89 536.9K
15:05 6,951.40 6,951.68 6,949.34 6,949.34 344.4K
15:10 6,948.86 6,949.12 6,948.30 6,948.30 587.3K
15:15 6,948.60 6,949.33 6,948.60 6,948.75 1,873.5K
15:20 6,948.43 6,949.14 6,948.43 6,948.91 335.1K
15:25 6,949.03 6,949.33 6,948.02 6,949.33 397.4K
15:30 6,949.74 6,951.32 6,949.74 6,951.32 500.6K
15:35 6,951.62 6,951.85 6,950.80 6,951.85 635.4K
15:40 6,951.74 6,952.90 6,951.74 6,952.90 803.9K
15:45 6,953.39 6,953.54 6,950.47 6,950.47 625.7K
15:50 6,950.21 6,950.58 6,949.94 6,950.58 462.4K
15:55 6,950.72 6,950.97 6,949.63 6,949.96 1,015.1K
16:00 6,948.62 6,948.62 6,946.53 6,947.05 1,136.7K
16:05 6,947.39 6,948.76 6,947.24 6,948.19 1,348.5K
16:10 6,947.99 6,949.45 6,947.99 6,949.13 1,317.1K
16:15 6,948.68 6,948.83 6,948.29 6,948.67 861.4K
16:20 6,948.93 6,948.93 6,944.34 6,947.53 1,117.0K
16:25 6,946.53 6,946.66 6,944.60 6,945.37 9,084.1K
16:35 6,942.20 6,942.20 6,942.20 6,942.20 19,403.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available