FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,117.32 7,117.32 7,102.37 7,102.37 1,647.9K
08:05 7,101.22 7,102.00 7,099.52 7,102.00 504.8K
08:10 7,101.42 7,101.42 7,098.79 7,098.79 873.9K
08:15 7,098.11 7,098.55 7,097.86 7,097.86 373.5K
08:20 7,097.67 7,098.18 7,096.90 7,096.92 488.0K
08:25 7,099.18 7,099.18 7,097.20 7,097.36 392.3K
08:30 7,096.72 7,096.72 7,095.59 7,095.75 359.3K
08:35 7,094.66 7,096.42 7,094.66 7,096.42 738.0K
08:40 7,096.10 7,096.10 7,095.71 7,095.71 502.0K
08:45 7,095.52 7,095.68 7,094.52 7,094.52 383.6K
08:50 7,094.75 7,094.75 7,093.31 7,093.31 740.8K
08:55 7,093.70 7,093.70 7,093.23 7,093.50 700.5K
09:00 7,092.51 7,092.51 7,090.56 7,090.56 996.1K
09:05 7,089.49 7,089.49 7,088.53 7,088.68 660.1K
09:10 7,087.82 7,087.89 7,087.23 7,087.62 402.9K
09:15 7,087.21 7,087.24 7,086.72 7,086.72 639.6K
09:20 7,086.87 7,086.87 7,085.14 7,085.14 640.0K
09:25 7,085.06 7,085.36 7,083.84 7,084.18 696.0K
09:30 7,084.89 7,084.89 7,082.45 7,082.45 626.0K
09:35 7,081.82 7,082.89 7,081.39 7,081.39 642.7K
09:40 7,080.58 7,081.03 7,080.21 7,080.38 473.7K
09:45 7,080.23 7,080.96 7,080.00 7,080.00 1,996.1K
09:50 7,080.08 7,080.18 7,079.15 7,079.15 355.9K
09:55 7,079.53 7,079.53 7,078.09 7,078.09 337.5K
10:00 7,078.23 7,078.97 7,078.23 7,078.39 623.1K
10:05 7,078.49 7,079.00 7,078.24 7,078.84 485.0K
10:10 7,078.76 7,078.76 7,077.99 7,078.21 401.1K
10:15 7,078.89 7,079.24 7,078.89 7,079.13 570.6K
10:20 7,079.25 7,079.64 7,079.24 7,079.37 634.5K
10:25 7,078.78 7,078.97 7,078.34 7,078.54 491.2K
10:30 7,078.38 7,079.55 7,078.38 7,079.16 316.8K
10:35 7,078.56 7,079.62 7,077.57 7,079.10 431.1K
10:40 7,079.29 7,079.29 7,077.95 7,077.95 642.7K
10:45 7,078.14 7,078.22 7,078.03 7,078.03 411.0K
10:50 7,078.04 7,078.04 7,077.57 7,077.57 677.8K
10:55 7,077.63 7,077.71 7,077.04 7,077.04 570.5K
11:00 7,076.88 7,076.88 7,075.74 7,075.74 548.6K
11:05 7,075.82 7,075.82 7,074.39 7,074.39 643.3K
11:10 7,074.21 7,074.21 7,071.94 7,072.31 465.5K
11:15 7,072.20 7,073.49 7,071.76 7,072.82 389.4K
11:20 7,073.17 7,073.78 7,073.14 7,073.78 202.9K
11:25 7,073.08 7,073.08 7,071.22 7,071.22 380.7K
11:30 7,070.94 7,071.18 7,070.94 7,071.15 413.5K
11:35 7,071.40 7,071.40 7,070.88 7,070.97 607.4K
11:40 7,071.71 7,072.30 7,071.71 7,071.94 411.4K
11:45 7,071.92 7,071.92 7,071.12 7,071.12 423.8K
11:50 7,071.54 7,071.54 7,069.99 7,070.47 812.7K
11:55 7,070.41 7,070.87 7,070.41 7,070.87 538.2K
12:00 7,069.92 7,070.46 7,069.82 7,070.46 507.0K
12:05 7,070.41 7,070.75 7,070.19 7,070.75 965.8K
12:10 7,070.78 7,070.79 7,070.24 7,070.68 317.1K
12:15 7,072.02 7,072.02 7,071.81 7,071.83 358.3K
12:20 7,071.07 7,072.08 7,071.07 7,071.89 465.6K
12:25 7,071.89 7,072.08 7,070.86 7,070.86 693.9K
12:30 7,069.97 7,069.97 7,069.32 7,069.32 192.2K
12:35 7,069.18 7,070.24 7,069.11 7,070.15 379.9K
12:40 7,069.39 7,069.44 7,068.43 7,068.72 792.1K
12:45 7,069.29 7,069.86 7,069.12 7,069.12 268.5K
12:50 7,068.77 7,068.78 7,067.95 7,067.95 550.1K
12:55 7,067.86 7,067.86 7,066.80 7,066.86 897.9K
13:00 7,066.18 7,066.88 7,065.51 7,065.51 286.2K
13:05 7,065.45 7,065.51 7,065.05 7,065.41 520.3K
13:10 7,065.78 7,066.01 7,065.71 7,066.01 435.6K
13:15 7,066.07 7,066.96 7,066.07 7,066.96 248.0K
13:20 7,066.29 7,066.91 7,066.23 7,066.85 548.1K
13:25 7,066.85 7,067.38 7,066.85 7,066.86 201.0K
13:30 7,066.09 7,068.53 7,066.09 7,068.53 239.2K
13:35 7,068.79 7,070.40 7,068.79 7,070.40 358.6K
13:40 7,070.81 7,071.34 7,070.72 7,071.18 453.2K
13:45 7,071.35 7,071.86 7,070.95 7,071.54 601.6K
13:50 7,071.82 7,072.15 7,071.39 7,071.39 405.5K
13:55 7,071.46 7,072.26 7,071.46 7,072.26 871.4K
14:00 7,071.94 7,072.34 7,071.91 7,071.91 320.2K
14:05 7,072.30 7,073.31 7,072.30 7,073.10 656.1K
14:10 7,073.11 7,073.21 7,073.00 7,073.20 555.0K
14:15 7,073.30 7,073.92 7,073.24 7,073.31 757.2K
14:20 7,073.44 7,073.63 7,071.09 7,071.09 535.9K
14:25 7,070.86 7,071.66 7,070.50 7,071.66 579.5K
14:30 7,072.04 7,072.04 7,070.65 7,070.93 586.0K
14:35 7,070.90 7,071.27 7,070.65 7,070.99 993.9K
14:40 7,071.62 7,072.56 7,071.62 7,072.13 569.7K
14:45 7,071.27 7,071.27 7,069.38 7,069.82 717.2K
14:50 7,069.71 7,070.17 7,069.71 7,070.17 531.5K
14:55 7,069.81 7,069.81 7,068.86 7,068.86 540.5K
15:00 7,069.40 7,071.29 7,069.40 7,071.29 892.7K
15:05 7,071.75 7,071.88 7,070.57 7,070.57 654.9K
15:10 7,070.94 7,071.61 7,070.69 7,071.61 414.9K
15:15 7,072.18 7,072.19 7,071.04 7,071.58 660.1K
15:20 7,070.84 7,073.56 7,070.84 7,073.56 924.4K
15:25 7,073.31 7,073.31 7,071.84 7,071.84 510.2K
15:30 7,071.76 7,072.31 7,071.49 7,071.74 1,101.2K
15:35 7,072.13 7,072.86 7,071.94 7,072.86 1,121.3K
15:40 7,073.22 7,073.93 7,072.87 7,072.87 725.3K
15:45 7,073.79 7,074.81 7,073.79 7,074.13 729.7K
15:50 7,075.89 7,077.94 7,075.89 7,077.68 764.7K
15:55 7,077.69 7,078.40 7,076.60 7,076.66 916.3K
16:00 7,076.92 7,077.05 7,076.55 7,076.55 615.5K
16:05 7,077.50 7,079.09 7,077.50 7,079.09 1,167.5K
16:10 7,077.25 7,077.25 7,076.89 7,077.20 852.7K
16:15 7,077.89 7,078.82 7,077.89 7,078.21 1,218.9K
16:20 7,077.58 7,077.58 7,076.05 7,076.15 1,383.5K
16:25 7,076.30 7,078.94 7,075.67 7,078.94 8,572.1K
16:35 7,081.76 7,081.76 7,081.76 7,081.76 11,474.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available