FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,011.84 7,015.50 7,011.84 7,014.70 1,772.8K
08:05 7,017.30 7,018.61 7,016.73 7,018.61 437.3K
08:10 7,018.13 7,023.74 7,018.13 7,023.74 947.6K
08:15 7,023.47 7,024.96 7,022.71 7,024.96 941.2K
08:20 7,025.83 7,025.83 7,024.58 7,024.58 527.7K
08:25 7,024.53 7,027.08 7,024.53 7,027.08 368.0K
08:30 7,027.17 7,028.37 7,027.17 7,028.37 297.4K
08:35 7,028.37 7,029.90 7,028.37 7,029.51 187.2K
08:40 7,028.53 7,028.71 7,028.32 7,028.71 481.3K
08:45 7,027.09 7,027.09 7,026.04 7,026.50 500.6K
08:50 7,026.41 7,027.20 7,026.41 7,026.48 745.8K
08:55 7,026.53 7,026.88 7,026.36 7,026.36 490.8K
09:00 7,025.68 7,027.70 7,025.68 7,027.70 1,024.8K
09:05 7,027.70 7,027.70 7,027.09 7,027.09 440.7K
09:10 7,027.38 7,028.69 7,027.38 7,028.64 561.7K
09:15 7,029.00 7,029.04 7,028.88 7,028.93 255.0K
09:20 7,028.33 7,030.92 7,028.26 7,030.92 1,198.4K
09:25 7,032.79 7,032.89 7,031.75 7,031.75 435.8K
09:30 7,032.20 7,032.20 7,030.76 7,031.50 287.3K
09:35 7,030.86 7,030.86 7,030.39 7,030.39 954.3K
09:40 7,030.73 7,030.73 7,029.70 7,029.70 444.8K
09:45 7,027.92 7,028.21 7,027.83 7,027.86 273.0K
09:50 7,028.27 7,029.41 7,028.27 7,029.41 539.0K
09:55 7,029.94 7,030.62 7,029.94 7,030.47 433.6K
10:00 7,030.36 7,030.36 7,028.88 7,029.00 448.0K
10:05 7,028.86 7,029.33 7,028.18 7,029.33 672.3K
10:10 7,030.16 7,031.39 7,030.16 7,031.39 346.6K
10:15 7,031.09 7,033.67 7,031.09 7,033.67 830.4K
10:20 7,033.66 7,034.29 7,033.60 7,034.24 828.2K
10:25 7,033.33 7,034.39 7,033.33 7,033.89 1,118.9K
10:30 7,034.38 7,034.50 7,033.56 7,034.50 613.1K
10:35 7,034.60 7,035.48 7,034.60 7,035.48 300.6K
10:40 7,036.14 7,036.21 7,036.03 7,036.03 562.7K
10:45 7,036.21 7,036.21 7,035.21 7,035.35 1,062.0K
10:50 7,035.15 7,035.15 7,034.20 7,034.52 455.3K
10:55 7,034.89 7,035.74 7,034.64 7,035.74 664.8K
11:00 7,035.11 7,035.16 7,033.71 7,033.71 380.2K
11:05 7,033.30 7,033.35 7,033.00 7,033.35 249.5K
11:10 7,033.27 7,033.35 7,033.02 7,033.02 484.3K
11:15 7,033.19 7,033.74 7,032.82 7,033.74 1,062.6K
11:20 7,033.82 7,033.82 7,032.80 7,032.92 347.7K
11:25 7,032.58 7,032.58 7,031.76 7,032.48 240.1K
11:30 7,032.55 7,033.55 7,032.55 7,033.55 277.4K
11:35 7,033.25 7,033.47 7,033.02 7,033.12 371.2K
11:40 7,033.53 7,034.17 7,033.53 7,034.17 196.2K
11:45 7,035.37 7,035.37 7,034.84 7,035.13 441.1K
11:50 7,035.23 7,035.60 7,035.23 7,035.29 199.0K
11:55 7,036.25 7,036.70 7,036.07 7,036.07 417.2K
12:00 7,035.55 7,036.36 7,035.36 7,036.36 341.7K
12:05 7,036.75 7,037.07 7,036.44 7,037.07 984.3K
12:10 7,037.19 7,037.24 7,037.00 7,037.00 413.7K
12:15 7,037.00 7,037.48 7,037.00 7,037.48 173.8K
12:20 7,037.29 7,037.52 7,037.29 7,037.29 417.9K
12:25 7,037.29 7,037.94 7,035.77 7,035.77 682.3K
12:30 7,035.46 7,035.53 7,035.23 7,035.23 837.1K
12:35 7,035.15 7,035.96 7,034.98 7,035.96 908.6K
12:40 7,035.83 7,035.83 7,034.78 7,035.05 363.5K
12:45 7,035.83 7,038.95 7,035.83 7,038.95 1,038.3K
12:50 7,039.31 7,040.06 7,039.09 7,039.55 450.4K
12:55 7,039.28 7,039.28 7,038.33 7,038.44 1,694.3K
13:00 7,038.79 7,039.54 7,037.94 7,037.94 571.6K
13:05 7,037.97 7,040.40 7,037.97 7,040.40 524.1K
13:10 7,040.11 7,040.11 7,039.49 7,039.68 653.7K
13:15 7,039.69 7,041.19 7,039.69 7,041.19 367.6K
13:20 7,043.46 7,046.21 7,043.46 7,046.21 225.9K
13:25 7,046.16 7,047.53 7,046.16 7,047.53 632.7K
13:30 7,047.93 7,050.09 7,047.93 7,049.77 372.1K
13:35 7,050.86 7,050.99 7,050.69 7,050.69 602.3K
13:40 7,050.43 7,050.43 7,049.31 7,049.90 358.1K
13:45 7,049.53 7,049.53 7,047.96 7,047.96 497.9K
13:50 7,047.98 7,048.83 7,047.83 7,048.83 459.2K
13:55 7,048.64 7,048.90 7,048.53 7,048.75 845.5K
14:00 7,048.59 7,048.83 7,048.48 7,048.79 1,078.6K
14:05 7,048.59 7,048.64 7,047.48 7,048.64 654.5K
14:10 7,048.57 7,048.57 7,047.66 7,047.86 345.8K
14:15 7,048.00 7,048.00 7,047.13 7,047.13 1,667.7K
14:20 7,047.31 7,047.77 7,046.65 7,046.65 583.1K
14:25 7,046.67 7,047.03 7,046.10 7,046.10 337.4K
14:30 7,045.28 7,045.82 7,044.11 7,044.11 732.3K
14:35 7,044.90 7,046.88 7,044.90 7,046.15 1,576.7K
14:40 7,046.18 7,046.79 7,046.18 7,046.63 796.8K
14:45 7,045.91 7,046.41 7,045.91 7,046.31 379.0K
14:50 7,045.54 7,045.54 7,045.19 7,045.24 712.3K
14:55 7,046.36 7,048.13 7,046.36 7,048.13 613.0K
15:00 7,047.53 7,049.11 7,047.53 7,049.11 1,311.7K
15:05 7,048.74 7,048.74 7,047.18 7,047.32 437.1K
15:10 7,047.06 7,047.06 7,045.58 7,046.36 641.5K
15:15 7,046.96 7,046.96 7,044.14 7,044.14 718.7K
15:20 7,044.16 7,044.16 7,043.27 7,043.27 732.3K
15:25 7,041.88 7,043.40 7,041.88 7,043.40 447.1K
15:30 7,043.01 7,043.39 7,042.83 7,042.93 352.7K
15:35 7,042.93 7,044.20 7,042.85 7,043.67 984.3K
15:40 7,043.10 7,043.10 7,041.23 7,041.90 687.0K
15:45 7,042.51 7,042.51 7,041.40 7,041.45 415.0K
15:50 7,041.36 7,041.36 7,039.86 7,039.96 984.4K
15:55 7,039.78 7,039.78 7,037.71 7,037.71 675.8K
16:00 7,037.82 7,038.13 7,036.52 7,036.52 861.0K
16:05 7,036.47 7,038.02 7,036.47 7,038.02 708.4K
16:10 7,039.69 7,041.56 7,039.69 7,041.41 872.5K
16:15 7,041.66 7,042.13 7,041.04 7,041.04 756.7K
16:20 7,040.67 7,041.02 7,038.64 7,038.64 1,456.3K
16:25 7,040.14 7,040.80 7,039.67 7,040.80 83,364.5K
16:35 7,070.32 7,070.32 7,070.32 7,070.32 20,776.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available