FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,070.32 7,070.32 7,064.41 7,064.41 2,656.1K
08:05 7,063.66 7,063.66 7,061.56 7,063.03 1,436.6K
08:10 7,062.46 7,064.17 7,062.46 7,064.17 1,092.3K
08:15 7,064.73 7,065.45 7,064.73 7,065.31 976.6K
08:20 7,063.44 7,064.33 7,063.38 7,063.99 582.9K
08:25 7,064.38 7,064.42 7,062.81 7,062.81 620.8K
08:30 7,063.56 7,063.56 7,062.55 7,063.33 1,801.2K
08:35 7,063.68 7,063.68 7,061.42 7,061.42 612.7K
08:40 7,063.86 7,064.16 7,063.79 7,063.79 681.7K
08:45 7,063.59 7,063.59 7,062.87 7,062.87 564.9K
08:50 7,062.14 7,062.14 7,061.92 7,061.95 824.6K
08:55 7,062.01 7,062.66 7,061.88 7,062.66 567.4K
09:00 7,062.83 7,063.68 7,062.68 7,062.71 536.2K
09:05 7,062.64 7,062.64 7,060.67 7,060.67 597.8K
09:10 7,060.49 7,061.98 7,060.49 7,061.98 494.4K
09:15 7,063.83 7,063.83 7,062.29 7,062.69 586.0K
09:20 7,062.91 7,063.66 7,062.91 7,063.66 548.0K
09:25 7,064.00 7,064.95 7,064.00 7,064.95 481.8K
09:30 7,064.15 7,064.15 7,063.38 7,063.61 697.4K
09:35 7,063.84 7,064.79 7,063.81 7,064.79 435.2K
09:40 7,064.54 7,065.19 7,064.48 7,065.19 229.7K
09:45 7,065.78 7,065.78 7,065.01 7,065.39 709.9K
09:50 7,064.39 7,065.31 7,064.39 7,064.83 915.6K
09:55 7,064.94 7,065.35 7,064.94 7,065.35 667.3K
10:00 7,065.48 7,066.92 7,065.48 7,066.92 1,126.0K
10:05 7,067.26 7,067.26 7,066.55 7,066.55 1,137.3K
10:10 7,066.39 7,066.65 7,064.88 7,064.88 1,027.4K
10:15 7,066.28 7,066.28 7,065.79 7,065.79 1,118.5K
10:20 7,065.10 7,065.93 7,065.10 7,065.93 2,089.2K
10:25 7,066.11 7,066.53 7,065.93 7,066.53 335.6K
10:30 7,066.27 7,066.36 7,066.05 7,066.13 338.7K
10:35 7,066.49 7,066.59 7,066.19 7,066.19 800.4K
10:40 7,066.01 7,066.89 7,065.77 7,066.65 626.6K
10:45 7,066.68 7,066.76 7,065.80 7,065.80 529.1K
10:50 7,065.64 7,066.83 7,065.64 7,066.77 343.0K
10:55 7,066.65 7,067.59 7,066.65 7,067.59 428.2K
11:00 7,066.85 7,066.94 7,065.53 7,066.07 660.0K
11:05 7,065.99 7,066.11 7,065.84 7,065.84 596.2K
11:10 7,064.90 7,065.35 7,064.73 7,065.35 359.5K
11:15 7,065.46 7,065.46 7,064.46 7,064.46 551.1K
11:20 7,064.39 7,064.39 7,063.34 7,063.63 362.7K
11:25 7,063.63 7,065.64 7,063.63 7,065.64 343.5K
11:30 7,065.57 7,065.82 7,065.47 7,065.62 705.3K
11:35 7,065.87 7,067.11 7,065.87 7,067.11 432.5K
11:40 7,067.66 7,067.66 7,066.82 7,067.56 1,591.2K
11:45 7,067.78 7,067.94 7,067.48 7,067.71 435.3K
11:50 7,066.31 7,066.50 7,066.22 7,066.24 423.0K
11:55 7,066.17 7,066.17 7,065.51 7,065.51 332.8K
12:00 7,065.67 7,066.26 7,065.65 7,065.99 527.4K
12:05 7,065.54 7,065.62 7,063.45 7,063.45 373.0K
12:10 7,063.65 7,064.34 7,063.65 7,064.17 596.2K
12:15 7,063.98 7,063.98 7,061.19 7,061.19 699.1K
12:20 7,061.11 7,061.11 7,060.30 7,060.66 508.0K
12:25 7,060.58 7,060.58 7,059.41 7,059.41 528.1K
12:30 7,059.78 7,059.78 7,059.03 7,059.26 450.2K
12:35 7,059.37 7,059.88 7,059.37 7,059.55 482.4K
12:40 7,059.33 7,059.69 7,058.15 7,058.15 890.8K
12:45 7,058.05 7,058.05 7,056.23 7,056.44 1,574.3K
12:50 7,056.74 7,057.08 7,056.07 7,057.08 552.4K
12:55 7,057.01 7,057.01 7,056.52 7,056.52 565.0K
13:00 7,056.25 7,056.26 7,055.41 7,055.41 784.2K
13:05 7,055.34 7,055.34 7,054.62 7,054.80 721.0K
13:10 7,054.80 7,056.74 7,054.80 7,056.74 431.6K
13:15 7,056.65 7,056.68 7,056.39 7,056.39 401.2K
13:20 7,056.52 7,056.98 7,056.42 7,056.60 319.1K
13:25 7,056.88 7,057.04 7,056.59 7,056.59 527.4K
13:30 7,056.08 7,057.26 7,056.08 7,056.94 387.9K
13:35 7,056.84 7,057.06 7,056.61 7,056.95 529.3K
13:40 7,057.50 7,059.23 7,057.49 7,059.23 537.1K
13:45 7,059.20 7,059.20 7,058.44 7,058.73 481.7K
13:50 7,058.55 7,059.54 7,058.55 7,059.54 541.3K
13:55 7,059.33 7,059.54 7,059.24 7,059.48 425.0K
14:00 7,059.61 7,059.61 7,057.45 7,057.45 1,053.8K
14:05 7,056.76 7,056.76 7,056.28 7,056.28 293.9K
14:10 7,056.19 7,056.31 7,055.64 7,055.99 963.3K
14:15 7,056.31 7,056.46 7,054.53 7,055.07 927.7K
14:20 7,055.17 7,055.67 7,055.06 7,055.61 467.1K
14:25 7,056.06 7,057.21 7,056.06 7,056.83 470.4K
14:30 7,057.19 7,059.37 7,057.19 7,059.15 407.9K
14:35 7,059.08 7,059.08 7,057.82 7,057.82 374.4K
14:40 7,057.32 7,058.54 7,057.25 7,058.54 749.7K
14:45 7,058.64 7,059.63 7,058.52 7,058.55 644.4K
14:50 7,058.43 7,059.09 7,058.38 7,058.67 458.3K
14:55 7,058.50 7,058.90 7,058.05 7,058.90 1,860.7K
15:00 7,059.26 7,060.19 7,059.26 7,060.19 748.5K
15:05 7,060.07 7,060.33 7,059.63 7,059.73 983.4K
15:10 7,061.00 7,061.00 7,059.59 7,059.59 541.3K
15:15 7,059.74 7,060.00 7,059.05 7,059.05 592.5K
15:20 7,059.13 7,060.13 7,059.13 7,060.13 634.6K
15:25 7,060.15 7,060.21 7,059.40 7,059.48 1,068.3K
15:30 7,059.52 7,059.52 7,056.63 7,056.63 535.6K
15:35 7,056.96 7,057.11 7,056.43 7,056.92 735.2K
15:40 7,056.30 7,056.30 7,054.85 7,054.85 441.8K
15:45 7,054.74 7,055.11 7,054.52 7,055.11 579.7K
15:50 7,054.34 7,054.99 7,054.34 7,054.36 1,001.1K
15:55 7,054.26 7,055.19 7,054.26 7,055.19 1,031.3K
16:00 7,054.89 7,055.83 7,054.89 7,055.83 880.1K
16:05 7,055.50 7,056.04 7,055.22 7,055.75 1,021.4K
16:10 7,057.53 7,057.63 7,056.06 7,056.06 2,666.7K
16:15 7,056.53 7,056.56 7,055.47 7,055.47 863.4K
16:20 7,055.10 7,057.01 7,055.10 7,056.98 1,463.8K
16:25 7,057.03 7,057.03 7,054.36 7,054.36 12,277.9K
16:35 7,049.01 7,049.01 7,049.01 7,049.01 8,987.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available