FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,049.01 7,070.69 7,049.01 7,070.69 5,824.8K
08:05 7,072.18 7,074.53 7,072.18 7,074.53 2,378.2K
08:10 7,075.61 7,075.92 7,074.14 7,075.21 1,751.6K
08:15 7,076.46 7,082.27 7,076.46 7,082.27 1,254.7K
08:20 7,082.90 7,084.83 7,082.90 7,084.83 1,112.6K
08:25 7,085.69 7,085.69 7,084.31 7,085.69 1,950.7K
08:30 7,086.67 7,088.22 7,086.66 7,088.22 2,589.3K
08:35 7,088.94 7,089.36 7,087.65 7,087.65 1,909.3K
08:40 7,088.88 7,092.67 7,088.88 7,092.67 2,240.2K
08:45 7,094.05 7,094.63 7,094.05 7,094.31 974.2K
08:50 7,093.76 7,094.32 7,093.10 7,093.10 1,040.9K
08:55 7,092.31 7,093.82 7,092.31 7,093.82 1,392.7K
09:00 7,095.39 7,096.16 7,095.39 7,096.16 1,600.1K
09:05 7,096.16 7,096.16 7,095.27 7,095.27 626.7K
09:10 7,095.75 7,096.24 7,095.52 7,096.10 787.2K
09:15 7,095.84 7,096.48 7,095.84 7,096.48 377.8K
09:20 7,096.50 7,097.93 7,096.50 7,096.98 1,087.0K
09:25 7,097.02 7,097.80 7,097.02 7,097.80 637.2K
09:30 7,098.11 7,098.11 7,096.98 7,097.69 667.7K
09:35 7,098.36 7,098.41 7,097.71 7,097.71 750.5K
09:40 7,098.18 7,098.43 7,097.32 7,097.32 509.9K
09:45 7,097.26 7,097.26 7,096.75 7,096.98 581.5K
09:50 7,097.43 7,099.13 7,097.43 7,099.13 728.0K
09:55 7,098.89 7,099.76 7,098.89 7,099.42 498.2K
10:00 7,099.36 7,100.72 7,099.36 7,100.44 642.7K
10:05 7,100.26 7,100.65 7,100.26 7,100.36 454.0K
10:10 7,099.63 7,100.07 7,098.37 7,098.37 800.9K
10:15 7,098.19 7,099.44 7,098.19 7,099.44 396.6K
10:20 7,099.50 7,099.51 7,099.28 7,099.51 10,035.6K
10:25 7,098.39 7,099.63 7,098.39 7,099.63 1,439.0K
10:30 7,099.38 7,100.90 7,099.37 7,100.90 866.8K
10:35 7,101.19 7,101.23 7,100.77 7,101.11 744.3K
10:40 7,101.21 7,101.21 7,099.74 7,100.37 1,781.1K
10:45 7,100.73 7,102.80 7,100.73 7,102.80 689.6K
10:50 7,102.76 7,103.16 7,102.54 7,102.54 2,250.4K
10:55 7,102.69 7,102.69 7,102.23 7,102.23 450.2K
11:00 7,103.24 7,104.53 7,103.24 7,104.53 676.5K
11:05 7,104.53 7,104.53 7,103.31 7,103.65 488.1K
11:10 7,103.78 7,105.29 7,103.78 7,105.29 537.1K
11:15 7,105.98 7,107.92 7,105.98 7,107.25 920.2K
11:20 7,107.57 7,107.80 7,107.57 7,107.76 444.2K
11:25 7,107.79 7,108.24 7,107.79 7,108.01 552.7K
11:30 7,107.80 7,108.62 7,107.80 7,107.96 307.7K
11:35 7,108.48 7,108.48 7,107.35 7,107.35 494.5K
11:40 7,106.98 7,110.62 7,106.95 7,110.62 1,334.0K
11:45 7,110.94 7,112.35 7,110.94 7,112.35 1,320.1K
11:50 7,112.52 7,112.52 7,111.80 7,112.17 803.4K
11:55 7,111.91 7,111.91 7,111.50 7,111.84 969.6K
12:00 7,111.40 7,111.78 7,111.07 7,111.78 436.3K
12:05 7,112.35 7,113.01 7,112.35 7,113.01 246.8K
12:10 7,111.87 7,111.87 7,110.67 7,110.67 779.8K
12:15 7,110.16 7,110.67 7,110.16 7,110.39 645.6K
12:20 7,109.47 7,109.75 7,109.27 7,109.46 483.7K
12:25 7,109.31 7,110.13 7,109.31 7,110.13 743.7K
12:30 7,109.91 7,111.75 7,109.91 7,111.70 633.9K
12:35 7,111.78 7,111.78 7,110.52 7,110.52 777.8K
12:40 7,110.85 7,111.05 7,110.73 7,110.73 1,095.3K
12:45 7,110.72 7,110.72 7,110.03 7,110.03 484.6K
12:50 7,109.87 7,110.24 7,109.87 7,110.24 354.0K
12:55 7,110.24 7,110.24 7,109.45 7,109.45 563.8K
13:00 7,109.11 7,109.65 7,108.84 7,109.65 315.6K
13:05 7,109.65 7,110.07 7,109.38 7,110.07 846.8K
13:10 7,109.73 7,109.84 7,108.78 7,109.61 612.0K
13:15 7,110.21 7,110.56 7,109.89 7,110.40 409.3K
13:20 7,110.17 7,110.49 7,110.16 7,110.16 389.4K
13:25 7,110.58 7,111.99 7,110.58 7,111.99 414.1K
13:30 7,112.27 7,112.27 7,111.59 7,111.59 1,299.8K
13:35 7,111.65 7,111.73 7,111.55 7,111.55 457.2K
13:40 7,111.50 7,111.98 7,111.50 7,111.74 492.0K
13:45 7,112.07 7,112.43 7,112.07 7,112.43 409.8K
13:50 7,112.22 7,112.61 7,112.02 7,112.61 381.2K
13:55 7,112.61 7,114.24 7,112.33 7,114.24 921.3K
14:00 7,113.20 7,114.11 7,113.12 7,113.60 545.4K
14:05 7,113.56 7,113.65 7,113.29 7,113.35 528.8K
14:10 7,113.33 7,113.33 7,112.88 7,112.88 432.7K
14:15 7,113.11 7,113.30 7,112.75 7,112.75 473.7K
14:20 7,112.54 7,112.95 7,112.38 7,112.95 512.4K
14:25 7,112.49 7,112.57 7,112.18 7,112.18 645.5K
14:30 7,111.38 7,111.50 7,109.66 7,109.66 601.1K
14:35 7,109.45 7,110.22 7,109.36 7,109.36 320.9K
14:40 7,108.32 7,108.32 7,107.66 7,107.93 1,388.6K
14:45 7,107.07 7,107.07 7,104.70 7,104.70 594.8K
14:50 7,105.01 7,105.47 7,104.79 7,105.47 494.4K
14:55 7,105.66 7,106.05 7,105.66 7,105.72 393.4K
15:00 7,105.10 7,105.10 7,104.37 7,104.37 311.7K
15:05 7,104.81 7,104.81 7,102.58 7,102.58 639.6K
15:10 7,102.45 7,103.43 7,102.45 7,103.30 1,347.1K
15:15 7,103.67 7,104.18 7,103.36 7,104.18 1,009.1K
15:20 7,104.37 7,108.06 7,104.37 7,108.06 1,235.1K
15:25 7,108.80 7,109.01 7,108.58 7,108.87 716.8K
15:30 7,108.84 7,109.05 7,108.44 7,108.44 800.7K
15:35 7,108.91 7,108.91 7,108.05 7,108.35 440.6K
15:40 7,108.49 7,109.04 7,108.11 7,109.04 534.8K
15:45 7,109.21 7,109.89 7,109.21 7,109.46 817.3K
15:50 7,110.23 7,110.23 7,109.40 7,109.40 617.1K
15:55 7,109.30 7,110.54 7,109.30 7,110.05 744.5K
16:00 7,110.42 7,112.00 7,110.42 7,112.00 588.3K
16:05 7,112.29 7,112.29 7,111.61 7,111.61 968.3K
16:10 7,111.52 7,111.65 7,110.56 7,111.65 892.5K
16:15 7,111.38 7,112.03 7,111.38 7,111.82 1,326.6K
16:20 7,112.65 7,113.36 7,112.34 7,113.36 1,610.7K
16:25 7,112.63 7,114.73 7,112.63 7,114.73 12,310.6K
16:35 7,118.20 7,118.20 7,118.20 7,118.20 17,958.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available