FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,118.20 7,131.15 7,118.20 7,130.49 4,878.0K
08:05 7,129.83 7,129.83 7,124.98 7,126.22 3,459.3K
08:10 7,128.30 7,128.93 7,127.96 7,128.93 3,108.5K
08:15 7,129.08 7,132.88 7,129.08 7,132.88 3,279.2K
08:20 7,133.34 7,133.34 7,131.79 7,132.65 2,557.4K
08:25 7,132.86 7,132.86 7,130.93 7,131.34 1,488.2K
08:30 7,131.37 7,131.55 7,130.43 7,130.43 2,167.4K
08:35 7,131.73 7,133.39 7,131.73 7,132.70 1,635.0K
08:40 7,132.01 7,132.01 7,131.60 7,131.73 3,672.4K
08:45 7,132.48 7,132.48 7,130.25 7,130.25 23,904.0K
08:50 7,129.87 7,130.86 7,129.87 7,130.18 1,109.1K
08:55 7,130.40 7,131.84 7,130.40 7,131.26 1,623.7K
09:00 7,131.47 7,131.47 7,130.81 7,131.40 1,127.6K
09:05 7,131.49 7,132.39 7,131.30 7,131.30 1,326.8K
09:10 7,131.36 7,131.87 7,131.34 7,131.34 781.9K
09:15 7,131.57 7,132.56 7,131.34 7,132.56 2,410.3K
09:20 7,133.22 7,135.52 7,133.22 7,135.52 1,587.0K
09:25 7,135.85 7,136.26 7,135.85 7,135.98 1,063.0K
09:30 7,135.68 7,136.02 7,135.36 7,135.82 1,930.2K
09:35 7,136.20 7,136.23 7,134.99 7,134.99 1,092.6K
09:40 7,134.24 7,134.66 7,133.56 7,134.00 1,283.3K
09:45 7,134.32 7,134.37 7,134.17 7,134.17 1,231.1K
09:50 7,133.77 7,133.77 7,133.18 7,133.28 946.9K
09:55 7,133.00 7,133.00 7,132.39 7,132.54 978.1K
10:00 7,132.36 7,133.23 7,132.36 7,132.92 1,668.9K
10:05 7,132.73 7,132.73 7,131.52 7,131.52 1,337.0K
10:10 7,131.53 7,131.53 7,129.88 7,129.88 563.3K
10:15 7,129.88 7,129.88 7,128.83 7,129.20 770.6K
10:20 7,130.08 7,130.19 7,129.69 7,130.19 1,276.3K
10:25 7,130.35 7,130.40 7,130.10 7,130.13 460.2K
10:30 7,129.62 7,129.99 7,129.44 7,129.99 1,962.9K
10:35 7,131.28 7,131.68 7,131.28 7,131.68 558.4K
10:40 7,131.42 7,131.65 7,131.10 7,131.10 2,689.3K
10:45 7,131.33 7,132.05 7,131.26 7,131.61 2,055.1K
10:50 7,131.45 7,131.64 7,131.29 7,131.29 1,509.1K
10:55 7,131.45 7,131.94 7,131.26 7,131.94 926.4K
11:00 7,131.78 7,132.38 7,131.78 7,132.38 2,216.8K
11:05 7,132.27 7,132.31 7,132.05 7,132.23 1,331.4K
11:10 7,131.40 7,131.40 7,130.82 7,130.82 1,619.1K
11:15 7,131.15 7,131.81 7,131.15 7,131.73 771.3K
11:20 7,131.88 7,131.91 7,131.47 7,131.47 585.5K
11:25 7,131.23 7,132.21 7,131.23 7,132.21 1,506.1K
11:30 7,132.22 7,132.76 7,132.03 7,132.61 1,103.7K
11:35 7,133.48 7,134.65 7,133.48 7,134.65 824.1K
11:40 7,134.84 7,135.43 7,134.62 7,135.43 793.0K
11:45 7,135.17 7,135.37 7,134.94 7,135.37 522.6K
11:50 7,136.31 7,136.31 7,135.71 7,135.71 576.9K
11:55 7,135.10 7,135.52 7,135.10 7,135.52 2,133.1K
12:00 7,134.27 7,136.17 7,134.27 7,136.17 612.1K
12:05 7,136.02 7,136.72 7,136.02 7,136.29 290.0K
12:10 7,136.44 7,136.84 7,134.91 7,134.91 1,028.9K
12:15 7,135.12 7,135.44 7,135.12 7,135.44 357.2K
12:20 7,134.96 7,135.09 7,134.39 7,134.39 637.7K
12:25 7,134.29 7,135.32 7,134.29 7,135.32 588.0K
12:30 7,135.30 7,135.62 7,134.71 7,134.71 791.3K
12:35 7,134.88 7,135.23 7,134.32 7,135.23 604.9K
12:40 7,135.07 7,135.25 7,134.82 7,134.82 823.2K
12:45 7,134.95 7,134.95 7,133.61 7,133.91 257.4K
12:50 7,133.56 7,133.56 7,132.66 7,132.89 348.0K
12:55 7,132.69 7,132.69 7,131.47 7,131.47 886.5K
13:00 7,131.31 7,132.64 7,131.31 7,131.90 1,790.0K
13:05 7,132.46 7,132.46 7,131.49 7,131.49 1,058.0K
13:10 7,131.44 7,131.44 7,130.84 7,131.00 695.1K
13:15 7,130.86 7,131.38 7,130.86 7,131.38 302.9K
13:20 7,131.94 7,131.94 7,130.98 7,130.98 622.6K
13:25 7,131.53 7,131.53 7,129.76 7,129.76 521.7K
13:30 7,129.76 7,129.78 7,129.60 7,129.78 487.4K
13:35 7,129.49 7,130.46 7,129.49 7,130.46 434.6K
13:40 7,130.00 7,130.05 7,129.44 7,129.78 561.4K
13:45 7,130.16 7,130.88 7,129.96 7,129.96 1,297.0K
13:50 7,130.04 7,130.28 7,129.54 7,130.28 330.3K
13:55 7,130.45 7,130.45 7,129.65 7,129.88 555.9K
14:00 7,129.14 7,130.65 7,129.14 7,130.34 541.3K
14:05 7,130.19 7,130.19 7,128.71 7,128.71 489.4K
14:10 7,129.12 7,129.31 7,128.50 7,128.50 480.1K
14:15 7,129.01 7,130.00 7,129.01 7,129.71 639.3K
14:20 7,129.79 7,130.37 7,129.79 7,130.37 401.6K
14:25 7,130.23 7,130.94 7,130.20 7,130.93 525.7K
14:30 7,130.06 7,130.06 7,126.94 7,126.94 795.1K
14:35 7,127.16 7,127.16 7,125.59 7,125.59 429.5K
14:40 7,125.63 7,126.75 7,125.63 7,126.71 993.2K
14:45 7,126.83 7,126.83 7,125.10 7,125.10 799.5K
14:50 7,124.78 7,124.89 7,124.01 7,124.01 541.3K
14:55 7,123.53 7,123.71 7,122.78 7,122.78 524.6K
15:00 7,122.13 7,123.46 7,122.13 7,122.29 442.6K
15:05 7,122.39 7,123.20 7,122.11 7,122.70 887.0K
15:10 7,122.50 7,123.96 7,121.88 7,121.88 783.1K
15:15 7,121.87 7,122.30 7,121.87 7,121.88 2,254.1K
15:20 7,121.75 7,122.13 7,121.67 7,121.90 712.3K
15:25 7,121.42 7,122.42 7,121.39 7,121.39 869.2K
15:30 7,121.53 7,121.53 7,120.47 7,120.47 634.2K
15:35 7,119.98 7,122.56 7,119.98 7,122.26 1,016.5K
15:40 7,120.94 7,124.10 7,120.94 7,124.10 919.9K
15:45 7,123.81 7,124.70 7,122.81 7,122.81 956.9K
15:50 7,122.79 7,122.79 7,121.67 7,121.67 443.8K
15:55 7,120.63 7,120.63 7,117.80 7,118.16 572.2K
16:00 7,118.97 7,120.24 7,118.25 7,120.24 2,646.2K
16:05 7,120.62 7,120.77 7,120.37 7,120.37 1,201.4K
16:10 7,121.20 7,122.76 7,120.99 7,122.76 1,247.1K
16:15 7,122.96 7,122.96 7,122.17 7,122.17 1,143.2K
16:20 7,122.24 7,122.24 7,120.59 7,120.59 1,539.5K
16:25 7,121.03 7,121.29 7,120.11 7,120.24 15,302.2K
16:35 7,110.17 7,110.17 7,110.17 7,110.17 14,624.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available