FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,110.17 7,116.38 7,110.17 7,116.38 1,387.1K
08:05 7,115.76 7,117.66 7,115.01 7,117.54 1,488.7K
08:10 7,117.21 7,117.82 7,117.21 7,117.45 1,194.5K
08:15 7,117.51 7,117.99 7,115.97 7,115.97 883.5K
08:20 7,116.05 7,116.15 7,115.77 7,115.85 624.5K
08:25 7,116.65 7,116.72 7,113.57 7,113.57 1,207.1K
08:30 7,113.43 7,113.99 7,113.37 7,113.53 893.8K
08:35 7,112.99 7,112.99 7,110.38 7,110.38 904.0K
08:40 7,110.27 7,110.27 7,109.72 7,109.72 773.6K
08:45 7,109.78 7,110.81 7,109.78 7,109.87 486.8K
08:50 7,110.33 7,112.20 7,110.33 7,112.14 562.3K
08:55 7,112.15 7,112.15 7,111.43 7,111.43 1,487.5K
09:00 7,111.23 7,111.66 7,111.15 7,111.20 587.3K
09:05 7,111.20 7,111.57 7,110.75 7,111.57 779.0K
09:10 7,111.41 7,111.87 7,111.41 7,111.87 350.0K
09:15 7,110.84 7,111.34 7,110.84 7,111.30 1,025.6K
09:20 7,110.57 7,111.33 7,110.55 7,110.55 580.6K
09:25 7,110.93 7,111.74 7,110.83 7,111.74 336.1K
09:30 7,111.52 7,112.00 7,111.52 7,112.00 364.5K
09:35 7,112.01 7,112.01 7,111.57 7,111.99 310.8K
09:40 7,112.21 7,112.75 7,112.21 7,112.75 467.6K
09:45 7,112.50 7,113.80 7,112.50 7,113.20 473.5K
09:50 7,113.20 7,113.34 7,113.04 7,113.31 525.0K
09:55 7,113.39 7,113.76 7,113.39 7,113.55 277.1K
10:00 7,113.46 7,113.46 7,113.16 7,113.21 386.6K
10:05 7,113.54 7,114.40 7,112.92 7,113.21 735.4K
10:10 7,113.42 7,115.09 7,113.42 7,114.87 633.1K
10:15 7,115.07 7,115.14 7,114.99 7,115.14 430.1K
10:20 7,115.35 7,117.30 7,115.35 7,117.30 980.3K
10:25 7,117.34 7,118.36 7,117.34 7,118.36 1,107.0K
10:30 7,119.09 7,119.47 7,118.86 7,119.47 620.4K
10:35 7,119.41 7,120.64 7,119.41 7,120.64 822.0K
10:40 7,120.57 7,120.57 7,119.54 7,119.54 1,415.8K
10:45 7,120.02 7,120.14 7,119.91 7,120.14 7,280.6K
10:50 7,120.46 7,121.47 7,120.46 7,121.47 1,404.7K
10:55 7,121.62 7,121.62 7,121.21 7,121.24 375.4K
11:00 7,121.54 7,122.31 7,121.54 7,122.31 1,131.8K
11:05 7,122.22 7,122.22 7,121.64 7,121.64 285.2K
11:10 7,121.46 7,122.60 7,121.29 7,122.60 516.8K
11:15 7,122.30 7,122.49 7,122.15 7,122.15 575.9K
11:20 7,122.32 7,122.60 7,121.48 7,121.66 379.2K
11:25 7,121.99 7,123.02 7,121.99 7,123.02 911.8K
11:30 7,123.02 7,123.66 7,123.02 7,123.59 403.1K
11:35 7,123.72 7,123.76 7,123.61 7,123.76 536.0K
11:40 7,123.80 7,124.08 7,123.73 7,123.79 944.2K
11:45 7,123.94 7,124.54 7,123.94 7,124.38 327.2K
11:50 7,124.07 7,124.15 7,123.61 7,123.61 893.0K
11:55 7,123.82 7,124.12 7,123.63 7,123.80 330.0K
12:00 7,124.14 7,124.43 7,124.14 7,124.14 958.6K
12:05 7,124.18 7,124.55 7,123.99 7,124.34 295.5K
12:10 7,124.46 7,124.72 7,124.46 7,124.62 985.4K
12:15 7,124.51 7,124.51 7,124.24 7,124.32 327.7K
12:20 7,124.21 7,124.30 7,123.31 7,123.49 524.9K
12:25 7,123.75 7,123.99 7,123.48 7,123.99 1,416.8K
12:30 7,123.88 7,123.99 7,123.57 7,123.57 258.4K
12:35 7,124.26 7,124.66 7,124.26 7,124.52 293.2K
12:40 7,124.62 7,124.73 7,123.54 7,123.54 503.1K
12:45 7,123.79 7,125.29 7,123.79 7,125.29 521.9K
12:50 7,125.37 7,125.50 7,125.26 7,125.50 496.1K
12:55 7,125.50 7,126.07 7,125.45 7,126.05 392.9K
13:00 7,126.68 7,126.84 7,125.98 7,126.23 509.9K
13:05 7,126.62 7,127.43 7,126.30 7,127.43 347.0K
13:10 7,128.03 7,128.35 7,127.85 7,128.35 469.5K
13:15 7,128.16 7,129.17 7,127.76 7,128.99 851.0K
13:20 7,128.99 7,129.20 7,128.99 7,129.12 834.0K
13:25 7,129.93 7,132.74 7,129.93 7,132.74 751.7K
13:30 7,132.24 7,132.50 7,131.77 7,131.80 616.2K
13:35 7,131.65 7,131.74 7,130.89 7,131.06 205.5K
13:40 7,130.83 7,131.22 7,130.83 7,131.22 672.7K
13:45 7,131.85 7,132.89 7,131.85 7,132.89 528.1K
13:50 7,132.72 7,132.84 7,132.53 7,132.60 469.3K
13:55 7,132.45 7,134.16 7,132.45 7,134.16 1,328.7K
14:00 7,134.13 7,134.32 7,133.34 7,133.34 844.7K
14:05 7,132.94 7,132.94 7,131.69 7,131.69 1,457.7K
14:10 7,131.68 7,132.86 7,131.68 7,132.86 441.6K
14:15 7,133.09 7,133.09 7,132.53 7,132.95 1,010.8K
14:20 7,133.47 7,134.00 7,132.83 7,132.83 749.3K
14:25 7,132.88 7,133.48 7,132.78 7,133.48 937.1K
14:30 7,133.20 7,133.20 7,132.48 7,132.95 599.4K
14:35 7,133.17 7,133.92 7,133.17 7,133.73 478.2K
14:40 7,134.83 7,135.62 7,134.83 7,135.40 770.6K
14:45 7,135.40 7,135.55 7,135.25 7,135.53 790.6K
14:50 7,135.09 7,135.28 7,134.85 7,135.28 552.4K
14:55 7,135.40 7,137.51 7,135.40 7,137.51 695.4K
15:00 7,137.35 7,138.89 7,137.35 7,138.89 365.3K
15:05 7,138.19 7,138.21 7,137.82 7,138.05 1,529.5K
15:10 7,138.04 7,138.30 7,137.06 7,138.30 1,063.2K
15:15 7,137.59 7,138.34 7,137.59 7,138.21 964.6K
15:20 7,138.45 7,139.29 7,138.45 7,138.66 518.1K
15:25 7,138.99 7,139.41 7,138.45 7,138.78 474.2K
15:30 7,139.07 7,139.12 7,138.74 7,139.09 586.6K
15:35 7,139.20 7,139.20 7,138.23 7,139.03 800.5K
15:40 7,139.44 7,140.19 7,139.44 7,139.96 1,231.3K
15:45 7,141.16 7,141.60 7,140.78 7,141.60 582.3K
15:50 7,141.86 7,143.41 7,141.86 7,143.21 1,396.0K
15:55 7,143.40 7,144.41 7,143.40 7,144.33 1,234.2K
16:00 7,145.85 7,146.83 7,145.85 7,146.83 1,261.2K
16:05 7,147.52 7,147.52 7,146.36 7,147.01 1,002.4K
16:10 7,146.86 7,148.03 7,146.86 7,147.53 4,434.9K
16:15 7,147.34 7,147.57 7,146.98 7,147.02 1,310.5K
16:20 7,147.25 7,147.25 7,144.61 7,144.91 1,539.1K
16:25 7,144.43 7,145.36 7,143.79 7,143.79 17,671.5K
16:35 7,139.67 7,139.67 7,139.67 7,139.67 5,142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available