FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,164.81 7,171.28 7,164.81 7,169.96 1,424.2K
08:05 7,169.12 7,169.12 7,167.86 7,168.53 975.3K
08:10 7,165.56 7,165.56 7,163.34 7,164.03 1,126.3K
08:15 7,163.97 7,163.97 7,161.94 7,162.27 706.0K
08:20 7,162.83 7,164.32 7,162.67 7,164.32 332.8K
08:25 7,165.29 7,165.39 7,164.77 7,164.77 425.2K
08:30 7,164.83 7,165.65 7,164.83 7,165.65 393.6K
08:35 7,165.78 7,165.78 7,164.73 7,164.96 526.1K
08:40 7,165.15 7,165.57 7,164.90 7,165.57 500.3K
08:45 7,165.25 7,165.25 7,164.00 7,164.00 572.2K
08:50 7,164.16 7,164.31 7,164.03 7,164.03 369.9K
08:55 7,164.84 7,164.84 7,164.11 7,164.20 290.8K
09:00 7,164.20 7,164.86 7,164.07 7,164.86 432.8K
09:05 7,164.97 7,165.62 7,163.42 7,163.42 310.4K
09:10 7,163.34 7,164.02 7,163.34 7,164.02 543.4K
09:15 7,164.27 7,164.27 7,163.79 7,163.79 230.0K
09:20 7,163.50 7,163.50 7,163.09 7,163.09 244.1K
09:25 7,163.26 7,163.26 7,162.69 7,162.96 276.5K
09:30 7,163.11 7,163.37 7,163.11 7,163.37 727.3K
09:35 7,163.17 7,163.60 7,163.17 7,163.60 414.1K
09:40 7,163.71 7,163.71 7,163.21 7,163.36 416.1K
09:45 7,163.15 7,164.06 7,163.15 7,164.06 241.8K
09:50 7,164.13 7,164.73 7,164.05 7,164.73 417.0K
09:55 7,164.96 7,167.04 7,164.96 7,167.04 305.8K
10:00 7,166.64 7,167.22 7,166.61 7,166.61 199.7K
10:05 7,167.56 7,167.57 7,167.19 7,167.29 887.0K
10:10 7,167.28 7,167.84 7,167.15 7,167.84 337.3K
10:15 7,167.33 7,167.54 7,167.12 7,167.54 549.9K
10:20 7,168.11 7,168.72 7,168.11 7,168.72 708.8K
10:25 7,168.66 7,169.01 7,168.66 7,168.87 543.7K
10:30 7,168.81 7,168.83 7,168.15 7,168.15 875.7K
10:35 7,168.14 7,168.14 7,168.03 7,168.07 506.5K
10:40 7,167.84 7,168.35 7,167.84 7,168.35 730.0K
10:45 7,168.52 7,168.56 7,168.45 7,168.56 419.7K
10:50 7,169.13 7,169.51 7,169.01 7,169.51 246.4K
10:55 7,169.42 7,169.42 7,169.00 7,169.02 357.4K
11:00 7,169.28 7,169.61 7,169.28 7,169.48 601.8K
11:05 7,169.56 7,169.94 7,169.56 7,169.94 1,065.8K
11:10 7,169.58 7,170.36 7,169.58 7,170.36 310.0K
11:15 7,170.23 7,170.98 7,169.89 7,170.98 317.4K
11:20 7,170.86 7,170.86 7,170.34 7,170.73 420.1K
11:25 7,170.71 7,171.01 7,170.71 7,171.01 494.4K
11:30 7,171.05 7,171.28 7,170.31 7,171.28 430.4K
11:35 7,171.31 7,171.61 7,171.31 7,171.57 262.4K
11:40 7,171.63 7,172.14 7,171.63 7,172.06 687.3K
11:45 7,172.16 7,173.21 7,172.16 7,173.21 1,065.9K
11:50 7,173.18 7,174.06 7,173.18 7,174.01 849.6K
11:55 7,175.79 7,176.11 7,175.72 7,176.11 471.5K
12:00 7,175.92 7,177.37 7,175.92 7,177.37 534.2K
12:05 7,177.60 7,178.24 7,177.60 7,178.04 672.8K
12:10 7,178.12 7,178.51 7,177.90 7,178.51 589.6K
12:15 7,178.77 7,179.15 7,178.77 7,179.15 434.3K
12:20 7,179.96 7,180.14 7,179.48 7,179.48 366.8K
12:25 7,179.54 7,179.68 7,179.32 7,179.68 554.6K
12:30 7,179.56 7,179.56 7,177.73 7,177.73 425.2K
12:35 7,177.98 7,178.03 7,177.05 7,177.05 290.3K
12:40 7,176.79 7,176.79 7,176.15 7,176.30 610.8K
12:45 7,175.87 7,176.25 7,175.66 7,176.14 630.8K
12:50 7,175.69 7,176.12 7,175.11 7,175.11 308.5K
12:55 7,174.44 7,174.66 7,174.44 7,174.64 351.5K
13:00 7,174.39 7,174.39 7,173.02 7,173.16 363.3K
13:05 7,172.65 7,173.40 7,172.65 7,172.96 816.7K
13:10 7,173.03 7,173.03 7,172.56 7,172.89 274.1K
13:15 7,172.90 7,172.90 7,172.06 7,172.06 108.3K
13:20 7,172.10 7,172.10 7,170.11 7,170.11 411.1K
13:25 7,170.34 7,171.60 7,170.34 7,171.60 311.2K
13:30 7,171.29 7,171.29 7,170.37 7,170.37 190.7K
13:35 7,170.37 7,170.78 7,170.37 7,170.43 228.4K
13:40 7,170.42 7,170.42 7,168.59 7,169.04 350.6K
13:45 7,169.33 7,169.46 7,169.21 7,169.40 559.1K
13:50 7,169.32 7,169.55 7,168.28 7,168.28 228.1K
13:55 7,168.35 7,169.05 7,168.35 7,168.48 366.1K
14:00 7,168.70 7,168.70 7,168.10 7,168.10 381.7K
14:05 7,167.69 7,168.37 7,167.44 7,167.47 483.9K
14:10 7,167.66 7,167.66 7,166.03 7,166.41 460.5K
14:15 7,166.76 7,166.76 7,165.91 7,165.91 556.1K
14:20 7,165.43 7,165.43 7,165.01 7,165.31 335.2K
14:25 7,165.24 7,165.32 7,164.69 7,164.69 292.3K
14:30 7,164.20 7,164.89 7,164.20 7,164.62 384.7K
14:35 7,164.65 7,164.69 7,164.46 7,164.66 427.6K
14:40 7,164.85 7,165.20 7,164.85 7,165.14 426.1K
14:45 7,165.63 7,165.63 7,164.67 7,164.67 550.1K
14:50 7,164.78 7,164.78 7,164.24 7,164.77 474.9K
14:55 7,164.58 7,166.30 7,164.58 7,166.30 432.5K
15:00 7,165.81 7,165.81 7,165.27 7,165.29 356.6K
15:05 7,164.97 7,165.50 7,164.90 7,165.50 398.7K
15:10 7,165.55 7,165.55 7,164.37 7,164.74 547.4K
15:15 7,164.67 7,164.78 7,163.23 7,163.23 1,670.4K
15:20 7,163.14 7,163.68 7,162.59 7,163.68 617.8K
15:25 7,163.69 7,163.69 7,163.16 7,163.55 1,209.0K
15:30 7,163.46 7,163.54 7,161.64 7,161.64 585.4K
15:35 7,161.90 7,161.95 7,161.37 7,161.44 628.3K
15:40 7,160.08 7,160.83 7,160.08 7,160.50 489.9K
15:45 7,159.43 7,159.67 7,158.93 7,159.67 492.9K
15:50 7,159.67 7,160.45 7,158.71 7,158.71 2,012.4K
15:55 7,158.92 7,159.45 7,158.35 7,159.45 587.9K
16:00 7,159.53 7,159.79 7,158.21 7,158.24 926.9K
16:05 7,158.20 7,158.20 7,157.67 7,158.18 500.1K
16:10 7,157.08 7,157.51 7,156.63 7,157.33 558.3K
16:15 7,155.30 7,156.37 7,155.30 7,156.16 989.5K
16:20 7,155.85 7,157.25 7,155.55 7,157.20 533.4K
16:25 7,156.59 7,156.59 7,155.75 7,155.88 1,291.1K
16:35 7,161.69 7,161.69 7,161.69 7,161.69 13,237.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available