7,322.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,204.74 | 7,213.75 | 7,204.74 | 7,213.07 | 1,947.2K |
| 08:05 | 7,213.03 | 7,215.24 | 7,213.03 | 7,214.92 | 349.4K |
| 08:10 | 7,216.30 | 7,216.30 | 7,213.69 | 7,214.75 | 970.2K |
| 08:15 | 7,215.40 | 7,215.40 | 7,213.18 | 7,213.18 | 1,160.2K |
| 08:20 | 7,214.23 | 7,216.81 | 7,214.23 | 7,216.37 | 1,224.2K |
| 08:25 | 7,216.24 | 7,216.64 | 7,215.80 | 7,215.80 | 742.7K |
| 08:30 | 7,215.78 | 7,217.78 | 7,215.78 | 7,217.78 | 649.6K |
| 08:35 | 7,217.84 | 7,217.84 | 7,215.96 | 7,215.96 | 377.1K |
| 08:40 | 7,214.56 | 7,215.99 | 7,214.56 | 7,215.89 | 1,379.1K |
| 08:45 | 7,215.88 | 7,216.32 | 7,215.86 | 7,215.94 | 554.0K |
| 08:50 | 7,215.31 | 7,215.37 | 7,214.99 | 7,214.99 | 542.5K |
| 08:55 | 7,214.97 | 7,215.24 | 7,214.80 | 7,214.80 | 909.4K |
| 09:00 | 7,214.75 | 7,215.39 | 7,214.61 | 7,215.39 | 729.0K |
| 09:05 | 7,215.87 | 7,216.44 | 7,215.87 | 7,216.15 | 1,287.4K |
| 09:10 | 7,216.17 | 7,217.84 | 7,216.17 | 7,217.84 | 926.3K |
| 09:15 | 7,218.19 | 7,218.99 | 7,218.19 | 7,218.48 | 1,107.3K |
| 09:20 | 7,217.93 | 7,218.04 | 7,217.76 | 7,217.76 | 891.3K |
| 09:25 | 7,216.55 | 7,217.76 | 7,216.55 | 7,217.73 | 570.8K |
| 09:30 | 7,217.89 | 7,218.23 | 7,217.75 | 7,217.84 | 1,177.8K |
| 09:35 | 7,217.93 | 7,218.19 | 7,217.33 | 7,217.33 | 520.9K |
| 09:40 | 7,217.31 | 7,217.72 | 7,216.73 | 7,217.72 | 444.3K |
| 09:45 | 7,218.56 | 7,219.39 | 7,218.56 | 7,219.28 | 739.6K |
| 09:50 | 7,220.50 | 7,220.50 | 7,220.03 | 7,220.24 | 768.5K |
| 09:55 | 7,220.34 | 7,220.84 | 7,220.33 | 7,220.33 | 955.7K |
| 10:00 | 7,220.89 | 7,220.89 | 7,219.98 | 7,220.50 | 987.9K |
| 10:05 | 7,220.69 | 7,220.91 | 7,219.95 | 7,220.91 | 535.5K |
| 10:10 | 7,220.97 | 7,220.97 | 7,218.71 | 7,218.71 | 618.5K |
| 10:15 | 7,218.93 | 7,218.95 | 7,218.62 | 7,218.95 | 700.0K |
| 10:20 | 7,219.06 | 7,219.06 | 7,218.78 | 7,218.82 | 260.4K |
| 10:25 | 7,219.03 | 7,219.81 | 7,218.53 | 7,219.81 | 538.7K |
| 10:30 | 7,220.01 | 7,220.32 | 7,219.74 | 7,219.74 | 872.4K |
| 10:35 | 7,219.40 | 7,219.64 | 7,219.31 | 7,219.57 | 492.7K |
| 10:40 | 7,219.19 | 7,219.19 | 7,218.51 | 7,218.66 | 559.3K |
| 10:45 | 7,218.51 | 7,218.96 | 7,218.28 | 7,218.40 | 937.1K |
| 10:50 | 7,218.93 | 7,219.22 | 7,218.55 | 7,219.19 | 988.1K |
| 10:55 | 7,219.45 | 7,219.77 | 7,219.12 | 7,219.12 | 1,182.5K |
| 11:00 | 7,219.52 | 7,220.10 | 7,219.29 | 7,219.29 | 1,446.2K |
| 11:05 | 7,218.99 | 7,219.89 | 7,218.83 | 7,219.89 | 715.1K |
| 11:10 | 7,220.01 | 7,220.29 | 7,219.53 | 7,220.29 | 408.5K |
| 11:15 | 7,220.51 | 7,220.51 | 7,216.88 | 7,217.54 | 345.4K |
| 11:20 | 7,217.10 | 7,218.85 | 7,216.82 | 7,218.85 | 1,854.5K |
| 11:25 | 7,217.68 | 7,218.55 | 7,217.68 | 7,218.55 | 4,037.5K |
| 11:30 | 7,218.40 | 7,218.83 | 7,218.40 | 7,218.52 | 2,025.0K |
| 11:35 | 7,217.98 | 7,218.36 | 7,217.63 | 7,218.14 | 314.2K |
| 11:40 | 7,218.46 | 7,218.46 | 7,217.56 | 7,217.56 | 909.2K |
| 11:45 | 7,217.30 | 7,217.85 | 7,215.79 | 7,215.79 | 345.8K |
| 11:50 | 7,215.46 | 7,215.46 | 7,214.71 | 7,214.71 | 665.6K |
| 11:55 | 7,214.94 | 7,215.27 | 7,214.66 | 7,215.27 | 673.6K |
| 12:00 | 7,215.25 | 7,215.74 | 7,215.05 | 7,215.50 | 3,505.5K |
| 12:05 | 7,215.41 | 7,215.41 | 7,214.10 | 7,214.10 | 444.1K |
| 12:10 | 7,214.18 | 7,214.35 | 7,213.79 | 7,214.35 | 442.3K |
| 12:15 | 7,214.55 | 7,216.23 | 7,214.55 | 7,216.23 | 821.8K |
| 12:20 | 7,215.43 | 7,215.92 | 7,215.43 | 7,215.73 | 342.0K |
| 12:25 | 7,215.89 | 7,216.37 | 7,215.89 | 7,216.37 | 544.8K |
| 12:30 | 7,216.35 | 7,216.35 | 7,215.63 | 7,215.63 | 888.1K |
| 12:35 | 7,215.18 | 7,216.28 | 7,215.18 | 7,216.19 | 406.2K |
| 12:40 | 7,215.58 | 7,216.48 | 7,215.58 | 7,216.48 | 2,190.2K |
| 12:45 | 7,216.42 | 7,217.55 | 7,216.42 | 7,217.55 | 802.5K |
| 12:50 | 7,217.82 | 7,219.15 | 7,217.54 | 7,219.15 | 333.3K |
| 12:55 | 7,219.26 | 7,219.27 | 7,218.82 | 7,219.15 | 626.4K |
| 13:00 | 7,219.30 | 7,219.30 | 7,218.47 | 7,218.69 | 940.7K |
| 13:05 | 7,218.93 | 7,219.23 | 7,218.93 | 7,219.23 | 305.1K |
| 13:10 | 7,218.96 | 7,219.34 | 7,218.96 | 7,219.29 | 398.9K |
| 13:15 | 7,219.34 | 7,219.48 | 7,219.34 | 7,219.46 | 2,069.5K |
| 13:20 | 7,219.83 | 7,220.39 | 7,219.81 | 7,220.39 | 581.4K |
| 13:25 | 7,220.17 | 7,221.71 | 7,220.17 | 7,221.71 | 4,650.3K |
| 13:30 | 7,222.10 | 7,222.58 | 7,222.10 | 7,222.25 | 497.7K |
| 13:35 | 7,221.90 | 7,222.37 | 7,221.78 | 7,222.08 | 1,377.3K |
| 13:40 | 7,222.84 | 7,222.84 | 7,222.11 | 7,222.13 | 861.2K |
| 13:45 | 7,221.87 | 7,222.46 | 7,221.50 | 7,222.46 | 316.3K |
| 13:50 | 7,222.02 | 7,222.56 | 7,221.90 | 7,222.14 | 1,169.3K |
| 13:55 | 7,222.53 | 7,224.07 | 7,222.33 | 7,224.07 | 1,169.0K |
| 14:00 | 7,223.51 | 7,223.89 | 7,223.24 | 7,223.89 | 1,320.1K |
| 14:05 | 7,223.84 | 7,224.72 | 7,223.69 | 7,224.45 | 849.5K |
| 14:10 | 7,224.41 | 7,224.41 | 7,223.68 | 7,223.68 | 758.2K |
| 14:15 | 7,224.03 | 7,225.83 | 7,224.03 | 7,225.83 | 695.2K |
| 14:20 | 7,226.11 | 7,227.08 | 7,225.74 | 7,226.39 | 316.1K |
| 14:25 | 7,226.93 | 7,227.20 | 7,226.68 | 7,227.09 | 323.4K |
| 14:30 | 7,226.67 | 7,226.84 | 7,226.00 | 7,226.84 | 991.7K |
| 14:35 | 7,226.94 | 7,227.69 | 7,226.88 | 7,226.88 | 1,309.3K |
| 14:40 | 7,228.30 | 7,230.40 | 7,228.30 | 7,230.40 | 763.5K |
| 14:45 | 7,230.33 | 7,230.33 | 7,229.77 | 7,229.91 | 448.0K |
| 14:50 | 7,230.66 | 7,230.66 | 7,230.10 | 7,230.10 | 665.8K |
| 14:55 | 7,230.09 | 7,231.01 | 7,230.09 | 7,230.72 | 1,028.0K |
| 15:00 | 7,230.49 | 7,231.87 | 7,230.31 | 7,231.87 | 1,271.8K |
| 15:05 | 7,231.80 | 7,232.95 | 7,231.80 | 7,231.97 | 472.7K |
| 15:10 | 7,231.90 | 7,231.90 | 7,230.68 | 7,230.92 | 354.8K |
| 15:15 | 7,230.48 | 7,231.61 | 7,230.48 | 7,231.61 | 755.8K |
| 15:20 | 7,231.73 | 7,232.66 | 7,231.73 | 7,232.06 | 795.4K |
| 15:25 | 7,231.62 | 7,232.34 | 7,231.62 | 7,231.97 | 355.6K |
| 15:30 | 7,231.02 | 7,231.02 | 7,229.99 | 7,229.99 | 497.3K |
| 15:35 | 7,229.01 | 7,229.71 | 7,228.08 | 7,228.08 | 2,150.6K |
| 15:40 | 7,228.22 | 7,230.47 | 7,228.05 | 7,229.41 | 678.4K |
| 15:45 | 7,229.84 | 7,229.84 | 7,228.57 | 7,228.91 | 447.0K |
| 15:50 | 7,229.14 | 7,230.83 | 7,229.14 | 7,230.34 | 795.6K |
| 15:55 | 7,230.52 | 7,232.73 | 7,230.52 | 7,232.73 | 685.4K |
| 16:00 | 7,233.24 | 7,233.94 | 7,233.24 | 7,233.38 | 405.4K |
| 16:05 | 7,233.68 | 7,235.45 | 7,233.68 | 7,234.92 | 868.3K |
| 16:10 | 7,235.26 | 7,235.69 | 7,235.26 | 7,235.69 | 1,065.9K |
| 16:15 | 7,234.43 | 7,235.26 | 7,234.13 | 7,234.13 | 788.3K |
| 16:20 | 7,233.91 | 7,235.48 | 7,233.91 | 7,235.48 | 1,826.3K |
| 16:25 | 7,237.29 | 7,237.66 | 7,236.35 | 7,236.94 | 1,515.6K |
| 16:35 | 7,233.29 | 7,233.29 | 7,233.29 | 7,233.29 | 24,210.1K |