7,291.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,231.82 | 7,231.82 | 7,228.54 | 7,229.04 | 2,623.3K |
| 08:05 | 7,228.91 | 7,235.37 | 7,228.91 | 7,232.76 | 1,594.0K |
| 08:10 | 7,232.91 | 7,233.94 | 7,231.94 | 7,233.12 | 2,049.4K |
| 08:15 | 7,234.49 | 7,234.49 | 7,230.66 | 7,230.66 | 1,370.1K |
| 08:20 | 7,233.01 | 7,233.01 | 7,232.26 | 7,233.00 | 1,753.6K |
| 08:25 | 7,233.94 | 7,233.94 | 7,232.30 | 7,232.30 | 958.9K |
| 08:30 | 7,233.29 | 7,234.00 | 7,232.51 | 7,234.00 | 1,136.6K |
| 08:35 | 7,234.67 | 7,234.67 | 7,234.00 | 7,234.47 | 1,079.5K |
| 08:40 | 7,235.06 | 7,235.45 | 7,233.96 | 7,233.96 | 527.4K |
| 08:45 | 7,233.45 | 7,233.78 | 7,233.02 | 7,233.78 | 590.2K |
| 08:50 | 7,233.61 | 7,234.17 | 7,230.39 | 7,230.39 | 1,044.2K |
| 08:55 | 7,230.52 | 7,230.52 | 7,228.61 | 7,228.61 | 582.5K |
| 09:00 | 7,229.29 | 7,229.79 | 7,229.10 | 7,229.17 | 904.9K |
| 09:05 | 7,229.21 | 7,230.30 | 7,229.21 | 7,229.77 | 675.5K |
| 09:10 | 7,229.87 | 7,229.87 | 7,229.32 | 7,229.68 | 711.1K |
| 09:15 | 7,229.73 | 7,230.26 | 7,229.73 | 7,230.26 | 1,360.0K |
| 09:20 | 7,230.36 | 7,232.07 | 7,230.36 | 7,230.53 | 1,012.7K |
| 09:25 | 7,230.17 | 7,230.83 | 7,229.77 | 7,229.77 | 819.1K |
| 09:30 | 7,229.82 | 7,230.51 | 7,229.82 | 7,230.41 | 986.3K |
| 09:35 | 7,230.37 | 7,230.57 | 7,230.27 | 7,230.27 | 926.9K |
| 09:40 | 7,230.89 | 7,230.89 | 7,229.68 | 7,229.68 | 770.1K |
| 09:45 | 7,229.40 | 7,229.40 | 7,228.10 | 7,228.10 | 699.6K |
| 09:50 | 7,228.03 | 7,228.03 | 7,227.30 | 7,227.50 | 698.7K |
| 09:55 | 7,227.62 | 7,228.52 | 7,227.62 | 7,228.31 | 451.9K |
| 10:00 | 7,228.58 | 7,228.67 | 7,228.40 | 7,228.40 | 627.0K |
| 10:05 | 7,228.48 | 7,228.48 | 7,227.96 | 7,227.96 | 428.7K |
| 10:10 | 7,227.77 | 7,228.23 | 7,227.75 | 7,228.23 | 738.6K |
| 10:15 | 7,228.19 | 7,228.19 | 7,227.68 | 7,227.68 | 498.9K |
| 10:20 | 7,227.43 | 7,227.57 | 7,226.42 | 7,226.42 | 740.8K |
| 10:25 | 7,226.46 | 7,227.50 | 7,226.46 | 7,227.30 | 762.0K |
| 10:30 | 7,226.73 | 7,227.12 | 7,226.73 | 7,227.12 | 854.3K |
| 10:35 | 7,226.81 | 7,227.15 | 7,226.42 | 7,226.42 | 3,047.3K |
| 10:40 | 7,226.38 | 7,226.38 | 7,225.58 | 7,225.58 | 499.5K |
| 10:45 | 7,225.29 | 7,225.29 | 7,224.88 | 7,225.27 | 965.1K |
| 10:50 | 7,225.36 | 7,225.55 | 7,224.38 | 7,224.84 | 326.6K |
| 10:55 | 7,224.97 | 7,224.97 | 7,224.38 | 7,224.38 | 716.0K |
| 11:00 | 7,224.20 | 7,224.20 | 7,222.56 | 7,222.56 | 1,064.2K |
| 11:05 | 7,222.49 | 7,222.49 | 7,221.12 | 7,221.42 | 793.5K |
| 11:10 | 7,221.01 | 7,221.01 | 7,219.49 | 7,219.49 | 418.8K |
| 11:15 | 7,219.46 | 7,219.46 | 7,217.68 | 7,217.68 | 502.2K |
| 11:20 | 7,217.76 | 7,217.88 | 7,216.70 | 7,216.70 | 739.2K |
| 11:25 | 7,216.91 | 7,216.91 | 7,215.32 | 7,215.69 | 672.6K |
| 11:30 | 7,215.59 | 7,215.88 | 7,214.82 | 7,214.82 | 1,068.3K |
| 11:35 | 7,214.82 | 7,214.96 | 7,214.09 | 7,214.09 | 1,064.3K |
| 11:40 | 7,214.61 | 7,214.61 | 7,213.29 | 7,213.29 | 513.4K |
| 11:45 | 7,213.39 | 7,213.57 | 7,213.19 | 7,213.21 | 842.3K |
| 11:50 | 7,213.27 | 7,213.27 | 7,212.62 | 7,212.84 | 446.1K |
| 11:55 | 7,212.25 | 7,212.25 | 7,210.46 | 7,210.46 | 899.2K |
| 12:00 | 7,210.75 | 7,210.75 | 7,209.79 | 7,210.64 | 719.0K |
| 12:05 | 7,211.53 | 7,211.53 | 7,210.42 | 7,210.46 | 513.6K |
| 12:10 | 7,209.56 | 7,210.02 | 7,209.50 | 7,210.02 | 820.6K |
| 12:15 | 7,209.77 | 7,209.77 | 7,208.60 | 7,208.94 | 541.9K |
| 12:20 | 7,208.94 | 7,208.99 | 7,208.80 | 7,208.99 | 464.2K |
| 12:25 | 7,209.65 | 7,209.67 | 7,209.04 | 7,209.04 | 300.6K |
| 12:30 | 7,208.96 | 7,209.77 | 7,208.86 | 7,209.77 | 344.4K |
| 12:35 | 7,209.91 | 7,209.91 | 7,208.25 | 7,208.63 | 296.5K |
| 12:40 | 7,208.61 | 7,208.61 | 7,207.64 | 7,207.64 | 903.1K |
| 12:45 | 7,208.05 | 7,208.44 | 7,207.96 | 7,208.44 | 491.0K |
| 12:50 | 7,208.25 | 7,208.99 | 7,208.25 | 7,208.75 | 503.6K |
| 12:55 | 7,208.64 | 7,208.64 | 7,208.42 | 7,208.56 | 525.6K |
| 13:00 | 7,207.63 | 7,207.63 | 7,205.13 | 7,205.13 | 439.9K |
| 13:05 | 7,204.86 | 7,204.86 | 7,203.94 | 7,204.66 | 1,178.1K |
| 13:10 | 7,204.36 | 7,204.36 | 7,202.22 | 7,202.22 | 382.9K |
| 13:15 | 7,201.96 | 7,201.96 | 7,199.56 | 7,199.56 | 442.7K |
| 13:20 | 7,199.39 | 7,199.56 | 7,198.52 | 7,199.56 | 672.0K |
| 13:25 | 7,200.07 | 7,200.07 | 7,199.15 | 7,199.18 | 496.0K |
| 13:30 | 7,199.51 | 7,199.96 | 7,198.78 | 7,199.96 | 385.9K |
| 13:35 | 7,199.85 | 7,200.45 | 7,199.54 | 7,200.45 | 1,562.8K |
| 13:40 | 7,201.11 | 7,202.26 | 7,200.64 | 7,202.26 | 376.7K |
| 13:45 | 7,201.48 | 7,201.67 | 7,200.86 | 7,201.67 | 368.8K |
| 13:50 | 7,201.76 | 7,202.26 | 7,201.52 | 7,202.26 | 392.5K |
| 13:55 | 7,202.72 | 7,203.55 | 7,202.53 | 7,203.36 | 1,693.5K |
| 14:00 | 7,203.14 | 7,203.43 | 7,203.08 | 7,203.43 | 910.5K |
| 14:05 | 7,202.34 | 7,202.40 | 7,201.56 | 7,201.56 | 476.2K |
| 14:10 | 7,202.07 | 7,202.97 | 7,201.92 | 7,202.80 | 411.4K |
| 14:15 | 7,203.26 | 7,203.41 | 7,202.76 | 7,203.41 | 608.9K |
| 14:20 | 7,203.61 | 7,203.61 | 7,203.22 | 7,203.22 | 943.9K |
| 14:25 | 7,203.22 | 7,203.27 | 7,202.85 | 7,202.85 | 443.3K |
| 14:30 | 7,202.86 | 7,202.86 | 7,202.50 | 7,202.50 | 654.6K |
| 14:35 | 7,202.03 | 7,202.25 | 7,200.66 | 7,202.25 | 1,792.6K |
| 14:40 | 7,202.95 | 7,203.45 | 7,202.95 | 7,203.45 | 1,724.6K |
| 14:45 | 7,203.06 | 7,203.06 | 7,202.28 | 7,202.28 | 745.5K |
| 14:50 | 7,203.15 | 7,203.58 | 7,202.33 | 7,203.58 | 444.6K |
| 14:55 | 7,203.50 | 7,203.92 | 7,203.25 | 7,203.62 | 1,560.4K |
| 15:00 | 7,204.83 | 7,204.84 | 7,204.72 | 7,204.81 | 1,122.4K |
| 15:05 | 7,204.53 | 7,204.53 | 7,203.90 | 7,204.16 | 553.4K |
| 15:10 | 7,204.23 | 7,204.86 | 7,203.56 | 7,204.86 | 997.1K |
| 15:15 | 7,204.41 | 7,204.95 | 7,204.37 | 7,204.95 | 453.1K |
| 15:20 | 7,206.35 | 7,207.00 | 7,206.11 | 7,207.00 | 669.3K |
| 15:25 | 7,206.72 | 7,207.36 | 7,206.72 | 7,206.82 | 748.1K |
| 15:30 | 7,206.71 | 7,207.17 | 7,206.71 | 7,207.17 | 989.1K |
| 15:35 | 7,207.86 | 7,209.07 | 7,207.86 | 7,208.79 | 1,574.8K |
| 15:40 | 7,208.46 | 7,208.46 | 7,207.44 | 7,207.46 | 1,550.4K |
| 15:45 | 7,206.49 | 7,207.21 | 7,206.49 | 7,207.21 | 961.0K |
| 15:50 | 7,206.78 | 7,207.90 | 7,206.78 | 7,207.68 | 689.5K |
| 15:55 | 7,208.83 | 7,209.39 | 7,208.09 | 7,209.39 | 1,300.1K |
| 16:00 | 7,209.73 | 7,211.06 | 7,209.73 | 7,210.20 | 1,302.4K |
| 16:05 | 7,209.82 | 7,209.82 | 7,208.68 | 7,208.68 | 1,160.7K |
| 16:10 | 7,208.74 | 7,208.74 | 7,208.27 | 7,208.45 | 1,233.8K |
| 16:15 | 7,208.47 | 7,208.47 | 7,205.60 | 7,205.60 | 2,296.9K |
| 16:20 | 7,205.95 | 7,205.95 | 7,205.28 | 7,205.72 | 1,332.2K |
| 16:25 | 7,205.30 | 7,205.30 | 7,202.95 | 7,202.95 | 1,706.1K |
| 16:35 | 7,202.73 | 7,202.73 | 7,202.73 | 7,202.73 | 25,808.2K |