FTSE SmallCap

🏛️ uk →
7,291.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,174.76 7,174.76 7,168.15 7,168.15 2,379.8K
08:05 7,167.57 7,168.25 7,165.69 7,167.18 2,994.6K
08:10 7,167.33 7,168.34 7,167.33 7,168.15 1,787.5K
08:15 7,167.01 7,167.01 7,164.30 7,165.48 1,780.6K
08:20 7,164.77 7,165.56 7,164.74 7,165.18 875.1K
08:25 7,165.75 7,166.67 7,165.75 7,166.67 944.8K
08:30 7,166.52 7,167.58 7,166.52 7,167.58 1,050.7K
08:35 7,167.87 7,168.74 7,167.87 7,168.02 1,416.8K
08:40 7,167.46 7,168.00 7,166.90 7,168.00 617.0K
08:45 7,168.37 7,168.37 7,167.66 7,167.66 900.0K
08:50 7,167.88 7,167.88 7,166.87 7,167.16 724.4K
08:55 7,167.99 7,168.92 7,167.75 7,168.92 547.2K
09:00 7,169.53 7,170.78 7,169.53 7,170.23 971.5K
09:05 7,170.36 7,171.83 7,170.36 7,171.25 774.2K
09:10 7,171.42 7,172.62 7,171.42 7,172.62 645.1K
09:15 7,172.90 7,172.90 7,171.54 7,171.54 476.7K
09:20 7,171.70 7,172.39 7,171.55 7,171.79 677.9K
09:25 7,171.72 7,172.15 7,171.72 7,172.15 413.7K
09:30 7,171.76 7,171.76 7,169.60 7,169.60 796.8K
09:35 7,169.70 7,170.68 7,169.38 7,169.65 918.0K
09:40 7,170.02 7,170.64 7,168.85 7,170.64 594.1K
09:45 7,170.95 7,172.23 7,170.95 7,172.11 512.4K
09:50 7,172.64 7,173.73 7,172.64 7,173.21 2,089.0K
09:55 7,174.71 7,176.89 7,174.71 7,176.89 963.2K
10:00 7,177.80 7,177.80 7,175.65 7,176.78 1,175.0K
10:05 7,177.06 7,177.30 7,176.69 7,177.30 623.7K
10:10 7,177.37 7,177.37 7,176.41 7,176.72 671.5K
10:15 7,176.68 7,177.57 7,176.68 7,177.49 608.9K
10:20 7,177.96 7,178.99 7,177.52 7,178.89 726.5K
10:25 7,179.56 7,179.56 7,178.10 7,178.25 1,036.7K
10:30 7,178.56 7,180.53 7,178.56 7,179.77 839.3K
10:35 7,181.13 7,181.13 7,180.19 7,180.19 1,429.1K
10:40 7,180.28 7,180.28 7,179.57 7,180.14 760.7K
10:45 7,180.19 7,180.29 7,179.46 7,179.46 706.3K
10:50 7,179.28 7,179.28 7,178.44 7,179.10 1,623.7K
10:55 7,179.14 7,179.78 7,179.14 7,179.66 1,833.3K
11:00 7,179.17 7,180.05 7,179.17 7,180.05 1,467.4K
11:05 7,179.73 7,179.73 7,178.39 7,178.39 1,700.7K
11:10 7,178.78 7,178.84 7,177.81 7,178.84 1,141.5K
11:15 7,178.92 7,179.86 7,178.86 7,179.86 665.5K
11:20 7,179.84 7,179.88 7,179.46 7,179.73 477.8K
11:25 7,179.61 7,179.61 7,177.23 7,177.23 2,061.5K
11:30 7,176.27 7,176.27 7,175.49 7,175.67 1,044.2K
11:35 7,175.70 7,175.70 7,175.23 7,175.23 1,016.6K
11:40 7,175.16 7,176.57 7,175.16 7,176.57 796.2K
11:45 7,177.53 7,177.93 7,177.43 7,177.43 835.9K
11:50 7,176.73 7,177.44 7,176.73 7,176.86 649.9K
11:55 7,176.65 7,177.26 7,176.65 7,177.26 598.9K
12:00 7,177.49 7,177.49 7,172.35 7,172.51 630.1K
12:05 7,172.31 7,173.70 7,172.31 7,173.53 729.4K
12:10 7,174.06 7,174.43 7,173.21 7,173.46 604.2K
12:15 7,173.16 7,173.16 7,172.28 7,172.65 388.1K
12:20 7,172.76 7,173.69 7,172.76 7,173.15 807.0K
12:25 7,173.12 7,173.71 7,173.12 7,173.42 274.5K
12:30 7,173.14 7,173.76 7,173.12 7,173.76 717.0K
12:35 7,173.54 7,173.54 7,173.03 7,173.16 744.9K
12:40 7,173.48 7,173.90 7,173.48 7,173.90 784.0K
12:45 7,173.82 7,173.92 7,173.71 7,173.73 494.1K
12:50 7,174.26 7,174.26 7,173.57 7,173.57 577.2K
12:55 7,174.34 7,174.54 7,172.91 7,172.91 431.6K
13:00 7,172.39 7,172.39 7,171.05 7,171.08 1,100.9K
13:05 7,171.09 7,171.09 7,170.10 7,170.10 278.1K
13:10 7,170.08 7,170.08 7,168.80 7,168.80 495.9K
13:15 7,169.28 7,169.61 7,169.28 7,169.61 520.7K
13:20 7,169.80 7,171.05 7,169.80 7,170.21 671.0K
13:25 7,170.49 7,170.57 7,170.38 7,170.57 859.4K
13:30 7,170.92 7,171.12 7,169.98 7,170.11 591.2K
13:35 7,170.12 7,171.52 7,170.12 7,171.52 505.2K
13:40 7,171.81 7,172.39 7,171.65 7,172.39 343.2K
13:45 7,172.23 7,173.36 7,172.23 7,173.36 559.4K
13:50 7,172.99 7,174.74 7,172.99 7,174.57 263.9K
13:55 7,174.73 7,175.14 7,174.48 7,175.14 602.7K
14:00 7,175.08 7,176.50 7,175.02 7,176.42 734.1K
14:05 7,176.17 7,176.30 7,176.14 7,176.30 214.8K
14:10 7,176.51 7,176.79 7,175.67 7,176.79 1,025.1K
14:15 7,176.47 7,177.06 7,176.47 7,176.51 513.1K
14:20 7,175.90 7,178.06 7,175.90 7,176.62 455.0K
14:25 7,176.73 7,177.41 7,176.73 7,177.15 515.9K
14:30 7,176.64 7,177.46 7,176.64 7,177.14 727.7K
14:35 7,177.79 7,177.79 7,177.36 7,177.65 568.0K
14:40 7,178.11 7,178.23 7,177.65 7,178.00 964.2K
14:45 7,178.37 7,178.37 7,177.78 7,178.22 745.6K
14:50 7,178.27 7,179.17 7,178.27 7,178.36 702.5K
14:55 7,178.08 7,178.08 7,176.98 7,177.44 823.2K
15:00 7,177.37 7,177.56 7,177.20 7,177.56 841.5K
15:05 7,177.34 7,177.76 7,177.34 7,177.42 523.8K
15:10 7,177.44 7,177.44 7,176.49 7,176.51 651.5K
15:15 7,176.44 7,177.09 7,176.44 7,177.09 375.0K
15:20 7,176.98 7,177.64 7,176.82 7,177.64 847.3K
15:25 7,177.79 7,177.79 7,175.16 7,175.16 1,676.1K
15:30 7,173.91 7,174.23 7,173.41 7,174.23 1,592.1K
15:35 7,174.10 7,174.74 7,173.88 7,173.95 2,426.8K
15:40 7,174.36 7,176.22 7,174.36 7,176.22 1,102.6K
15:45 7,177.27 7,177.98 7,176.80 7,176.80 1,605.7K
15:50 7,176.76 7,177.57 7,176.74 7,177.57 1,380.4K
15:55 7,177.90 7,178.17 7,177.32 7,178.17 1,885.5K
16:00 7,177.47 7,177.96 7,176.79 7,176.79 786.7K
16:05 7,176.83 7,176.83 7,175.74 7,175.74 2,226.8K
16:10 7,175.71 7,176.08 7,175.25 7,175.25 1,666.3K
16:15 7,174.20 7,174.25 7,173.30 7,173.30 1,021.4K
16:20 7,172.68 7,174.68 7,172.68 7,174.68 1,534.6K
16:25 7,174.19 7,174.53 7,174.19 7,174.20 2,215.7K
16:35 7,169.75 7,169.75 7,169.75 7,169.75 28,800.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available