FTSE SmallCap

🏛️ uk →
7,291.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,170.12 7,181.99 7,170.12 7,181.88 2,558.8K
08:05 7,181.53 7,184.83 7,181.53 7,184.83 756.7K
08:10 7,186.23 7,187.94 7,186.23 7,187.94 673.7K
08:15 7,188.67 7,189.28 7,188.06 7,188.06 825.9K
08:20 7,188.11 7,188.28 7,188.00 7,188.00 458.6K
08:25 7,187.74 7,188.39 7,187.43 7,188.39 592.8K
08:30 7,187.47 7,188.85 7,187.47 7,188.65 1,018.6K
08:35 7,188.65 7,190.13 7,188.59 7,190.13 1,057.9K
08:40 7,189.90 7,189.90 7,188.94 7,188.94 626.6K
08:45 7,188.42 7,188.60 7,187.92 7,188.42 684.6K
08:50 7,188.75 7,189.70 7,188.75 7,189.69 866.5K
08:55 7,189.12 7,190.27 7,189.12 7,189.93 979.3K
09:00 7,188.67 7,189.35 7,188.45 7,189.35 502.9K
09:05 7,189.72 7,189.72 7,188.12 7,188.12 815.2K
09:10 7,187.87 7,187.87 7,186.68 7,186.75 370.6K
09:15 7,186.41 7,186.41 7,185.69 7,185.69 573.6K
09:20 7,185.71 7,185.87 7,185.50 7,185.50 447.2K
09:25 7,185.70 7,185.97 7,185.62 7,185.68 459.3K
09:30 7,185.52 7,185.57 7,185.14 7,185.14 716.8K
09:35 7,185.00 7,185.57 7,184.94 7,185.57 860.6K
09:40 7,185.60 7,185.60 7,185.15 7,185.27 444.3K
09:45 7,185.83 7,186.60 7,185.79 7,185.79 367.5K
09:50 7,185.95 7,185.95 7,184.52 7,184.52 462.2K
09:55 7,184.10 7,184.46 7,183.98 7,184.41 351.7K
10:00 7,184.41 7,184.41 7,184.16 7,184.20 371.1K
10:05 7,185.11 7,185.25 7,185.04 7,185.13 670.2K
10:10 7,186.08 7,186.08 7,185.62 7,186.06 353.4K
10:15 7,185.87 7,186.59 7,185.35 7,185.35 598.3K
10:20 7,185.35 7,185.35 7,184.15 7,184.55 809.8K
10:25 7,184.76 7,186.52 7,184.76 7,186.52 361.1K
10:30 7,186.49 7,186.62 7,185.98 7,185.98 349.0K
10:35 7,186.11 7,186.12 7,185.96 7,186.05 681.3K
10:40 7,185.53 7,185.77 7,185.30 7,185.39 371.9K
10:45 7,185.38 7,185.39 7,185.33 7,185.38 260.8K
10:50 7,185.58 7,185.58 7,185.45 7,185.55 304.0K
10:55 7,185.96 7,185.96 7,185.37 7,185.37 424.9K
11:00 7,184.42 7,184.42 7,182.53 7,182.87 812.2K
11:05 7,182.66 7,183.01 7,182.61 7,182.61 673.0K
11:10 7,182.42 7,182.67 7,182.24 7,182.24 349.7K
11:15 7,182.47 7,182.47 7,181.62 7,181.97 444.1K
11:20 7,182.05 7,182.19 7,181.95 7,182.00 626.1K
11:25 7,181.82 7,181.93 7,180.91 7,181.23 367.5K
11:30 7,181.23 7,181.23 7,180.47 7,180.53 225.7K
11:35 7,180.80 7,181.05 7,180.52 7,181.05 411.8K
11:40 7,180.55 7,180.59 7,179.99 7,180.59 314.5K
11:45 7,180.77 7,180.97 7,180.77 7,180.86 145.3K
11:50 7,181.39 7,182.33 7,181.27 7,182.33 378.0K
11:55 7,182.27 7,182.42 7,182.27 7,182.33 570.6K
12:00 7,181.20 7,181.64 7,180.99 7,181.42 264.3K
12:05 7,181.57 7,182.00 7,181.57 7,181.72 243.1K
12:10 7,181.74 7,181.90 7,181.54 7,181.54 318.2K
12:15 7,181.62 7,181.62 7,181.25 7,181.25 188.3K
12:20 7,181.64 7,181.64 7,180.86 7,180.86 1,224.1K
12:25 7,180.94 7,180.94 7,180.27 7,180.39 442.0K
12:30 7,180.33 7,180.70 7,179.61 7,180.70 588.4K
12:35 7,178.88 7,178.88 7,178.61 7,178.68 430.6K
12:40 7,178.63 7,178.83 7,178.51 7,178.83 299.9K
12:45 7,178.95 7,179.35 7,178.95 7,179.19 274.9K
12:50 7,179.76 7,180.36 7,179.63 7,180.36 396.9K
12:55 7,179.93 7,182.32 7,179.93 7,181.84 1,015.3K
13:00 7,181.45 7,182.90 7,181.45 7,182.90 344.8K
13:05 7,183.20 7,183.20 7,182.46 7,182.46 310.6K
13:10 7,182.49 7,182.75 7,181.02 7,181.14 131.9K
13:15 7,181.02 7,181.61 7,181.02 7,181.59 512.0K
13:20 7,181.16 7,181.16 7,180.91 7,180.95 1,225.0K
13:25 7,180.80 7,181.08 7,180.65 7,181.08 199.4K
13:30 7,182.13 7,182.13 7,180.84 7,181.46 362.9K
13:35 7,181.50 7,181.57 7,181.09 7,181.09 337.2K
13:40 7,181.09 7,181.09 7,180.53 7,180.53 220.8K
13:45 7,180.42 7,181.82 7,180.42 7,181.82 288.8K
13:50 7,181.64 7,182.24 7,181.37 7,181.86 324.8K
13:55 7,182.02 7,182.02 7,181.42 7,181.46 299.0K
14:00 7,181.50 7,182.23 7,181.50 7,182.23 540.5K
14:05 7,181.98 7,183.53 7,181.98 7,183.36 346.5K
14:10 7,183.44 7,183.44 7,183.07 7,183.09 418.7K
14:15 7,183.00 7,183.02 7,182.54 7,182.85 338.4K
14:20 7,183.30 7,183.67 7,182.58 7,182.84 356.8K
14:25 7,182.67 7,184.60 7,182.50 7,184.60 320.4K
14:30 7,184.61 7,184.73 7,184.60 7,184.65 923.1K
14:35 7,184.74 7,184.74 7,183.65 7,184.16 341.7K
14:40 7,184.28 7,184.28 7,183.84 7,183.84 546.1K
14:45 7,184.03 7,184.03 7,182.60 7,182.60 802.0K
14:50 7,182.59 7,183.11 7,182.19 7,182.19 2,972.2K
14:55 7,182.01 7,182.01 7,181.08 7,181.10 582.8K
15:00 7,181.07 7,182.61 7,181.07 7,182.61 392.5K
15:05 7,181.55 7,182.60 7,180.97 7,182.60 530.5K
15:10 7,182.04 7,182.04 7,181.47 7,181.47 889.2K
15:15 7,182.03 7,183.56 7,181.96 7,183.32 896.0K
15:20 7,183.38 7,184.07 7,183.24 7,183.88 777.6K
15:25 7,183.71 7,183.71 7,182.78 7,182.78 679.9K
15:30 7,182.57 7,182.86 7,182.44 7,182.75 613.9K
15:35 7,182.84 7,182.90 7,182.41 7,182.42 517.4K
15:40 7,181.90 7,181.90 7,181.36 7,181.51 534.0K
15:45 7,181.34 7,181.34 7,180.54 7,180.54 570.6K
15:50 7,180.51 7,180.73 7,180.06 7,180.06 454.6K
15:55 7,180.22 7,181.30 7,180.22 7,180.28 444.0K
16:00 7,180.41 7,181.61 7,179.78 7,181.61 623.3K
16:05 7,181.50 7,182.73 7,181.50 7,182.73 771.7K
16:10 7,183.43 7,184.38 7,182.99 7,184.38 1,509.8K
16:15 7,185.10 7,185.62 7,185.10 7,185.62 976.0K
16:20 7,186.13 7,188.12 7,186.13 7,188.12 1,140.8K
16:25 7,187.65 7,187.87 7,186.88 7,187.07 1,818.7K
16:35 7,203.57 7,203.57 7,203.57 7,203.57 12,613.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available