7,291.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,203.57 | 7,209.76 | 7,203.57 | 7,209.76 | 1,111.9K |
| 08:05 | 7,208.92 | 7,211.36 | 7,208.92 | 7,210.78 | 770.8K |
| 08:10 | 7,211.23 | 7,211.68 | 7,211.23 | 7,211.23 | 981.8K |
| 08:15 | 7,211.94 | 7,212.94 | 7,211.94 | 7,212.17 | 1,262.5K |
| 08:20 | 7,212.44 | 7,213.06 | 7,212.44 | 7,212.65 | 661.0K |
| 08:25 | 7,212.60 | 7,213.45 | 7,212.60 | 7,213.29 | 410.0K |
| 08:30 | 7,212.63 | 7,212.63 | 7,205.59 | 7,206.93 | 785.0K |
| 08:35 | 7,207.12 | 7,207.66 | 7,206.45 | 7,207.66 | 746.8K |
| 08:40 | 7,208.28 | 7,210.45 | 7,208.28 | 7,210.22 | 1,188.3K |
| 08:45 | 7,210.43 | 7,211.89 | 7,210.43 | 7,211.87 | 1,109.4K |
| 08:50 | 7,212.84 | 7,213.94 | 7,212.84 | 7,213.94 | 217.3K |
| 08:55 | 7,213.57 | 7,213.82 | 7,212.51 | 7,212.51 | 418.4K |
| 09:00 | 7,212.58 | 7,213.20 | 7,212.58 | 7,212.59 | 838.0K |
| 09:05 | 7,212.81 | 7,214.78 | 7,212.81 | 7,214.78 | 801.4K |
| 09:10 | 7,214.87 | 7,215.64 | 7,214.86 | 7,215.42 | 666.1K |
| 09:15 | 7,215.68 | 7,215.68 | 7,213.71 | 7,214.56 | 657.9K |
| 09:20 | 7,215.83 | 7,216.30 | 7,215.67 | 7,216.30 | 339.4K |
| 09:25 | 7,215.85 | 7,215.85 | 7,214.88 | 7,214.92 | 436.4K |
| 09:30 | 7,214.94 | 7,215.77 | 7,214.94 | 7,215.10 | 231.1K |
| 09:35 | 7,214.37 | 7,214.95 | 7,214.15 | 7,214.95 | 363.7K |
| 09:40 | 7,215.07 | 7,216.47 | 7,215.07 | 7,216.10 | 632.2K |
| 09:45 | 7,215.85 | 7,215.85 | 7,214.67 | 7,215.60 | 344.2K |
| 09:50 | 7,215.28 | 7,215.80 | 7,215.28 | 7,215.56 | 379.2K |
| 09:55 | 7,215.29 | 7,216.50 | 7,215.29 | 7,216.50 | 378.8K |
| 10:00 | 7,216.04 | 7,216.14 | 7,215.53 | 7,215.91 | 511.3K |
| 10:05 | 7,215.49 | 7,215.82 | 7,215.01 | 7,215.12 | 426.5K |
| 10:10 | 7,214.75 | 7,214.75 | 7,213.89 | 7,213.89 | 445.2K |
| 10:15 | 7,214.10 | 7,214.10 | 7,213.12 | 7,213.27 | 715.9K |
| 10:20 | 7,214.13 | 7,214.13 | 7,212.42 | 7,212.42 | 618.1K |
| 10:25 | 7,212.72 | 7,212.76 | 7,212.46 | 7,212.76 | 284.4K |
| 10:30 | 7,212.98 | 7,213.43 | 7,212.98 | 7,213.07 | 541.0K |
| 10:35 | 7,212.96 | 7,213.18 | 7,212.55 | 7,213.18 | 344.1K |
| 10:40 | 7,213.68 | 7,214.22 | 7,213.68 | 7,214.14 | 575.5K |
| 10:45 | 7,214.01 | 7,214.01 | 7,213.34 | 7,213.34 | 1,249.3K |
| 10:50 | 7,213.65 | 7,215.32 | 7,213.65 | 7,215.32 | 632.7K |
| 10:55 | 7,215.10 | 7,215.28 | 7,214.15 | 7,214.15 | 592.2K |
| 11:00 | 7,214.41 | 7,214.41 | 7,212.52 | 7,214.08 | 561.8K |
| 11:05 | 7,214.31 | 7,214.60 | 7,213.74 | 7,214.01 | 333.4K |
| 11:10 | 7,215.32 | 7,215.32 | 7,215.00 | 7,215.00 | 1,212.2K |
| 11:15 | 7,215.63 | 7,215.63 | 7,214.78 | 7,215.14 | 712.2K |
| 11:20 | 7,215.41 | 7,215.48 | 7,214.94 | 7,215.48 | 225.5K |
| 11:25 | 7,215.21 | 7,215.94 | 7,215.21 | 7,215.82 | 576.6K |
| 11:30 | 7,215.33 | 7,216.22 | 7,215.33 | 7,216.22 | 423.0K |
| 11:35 | 7,215.82 | 7,215.82 | 7,213.65 | 7,213.65 | 493.7K |
| 11:40 | 7,213.49 | 7,213.52 | 7,213.44 | 7,213.44 | 542.0K |
| 11:45 | 7,213.90 | 7,213.90 | 7,212.79 | 7,212.79 | 400.8K |
| 11:50 | 7,212.93 | 7,213.84 | 7,212.89 | 7,213.84 | 1,347.4K |
| 11:55 | 7,214.36 | 7,214.69 | 7,213.93 | 7,213.93 | 394.9K |
| 12:00 | 7,214.11 | 7,214.53 | 7,213.35 | 7,213.41 | 536.3K |
| 12:05 | 7,213.04 | 7,213.26 | 7,212.41 | 7,212.56 | 717.7K |
| 12:10 | 7,212.46 | 7,213.41 | 7,212.35 | 7,212.35 | 1,184.9K |
| 12:15 | 7,212.33 | 7,212.80 | 7,212.33 | 7,212.80 | 401.9K |
| 12:20 | 7,212.69 | 7,212.76 | 7,212.42 | 7,212.76 | 435.2K |
| 12:25 | 7,213.55 | 7,213.63 | 7,213.09 | 7,213.09 | 471.0K |
| 12:30 | 7,213.62 | 7,214.30 | 7,213.62 | 7,214.30 | 434.9K |
| 12:35 | 7,214.08 | 7,214.15 | 7,213.31 | 7,213.79 | 293.4K |
| 12:40 | 7,214.01 | 7,214.22 | 7,213.98 | 7,213.98 | 358.5K |
| 12:45 | 7,213.58 | 7,213.85 | 7,213.58 | 7,213.85 | 435.7K |
| 12:50 | 7,215.12 | 7,215.12 | 7,214.36 | 7,214.48 | 619.0K |
| 12:55 | 7,214.61 | 7,215.00 | 7,214.41 | 7,214.41 | 389.2K |
| 13:00 | 7,213.95 | 7,213.95 | 7,213.06 | 7,213.79 | 247.3K |
| 13:05 | 7,213.76 | 7,214.01 | 7,213.61 | 7,213.61 | 435.5K |
| 13:10 | 7,213.76 | 7,215.67 | 7,213.76 | 7,215.67 | 570.6K |
| 13:15 | 7,215.75 | 7,216.26 | 7,215.75 | 7,216.19 | 335.9K |
| 13:20 | 7,216.04 | 7,216.51 | 7,214.56 | 7,214.56 | 368.2K |
| 13:25 | 7,214.58 | 7,215.09 | 7,214.55 | 7,214.55 | 527.4K |
| 13:30 | 7,214.38 | 7,214.63 | 7,214.08 | 7,214.63 | 528.9K |
| 13:35 | 7,214.84 | 7,215.31 | 7,214.84 | 7,215.31 | 205.9K |
| 13:40 | 7,215.40 | 7,216.12 | 7,215.40 | 7,215.98 | 417.4K |
| 13:45 | 7,216.37 | 7,216.61 | 7,216.01 | 7,216.01 | 388.2K |
| 13:50 | 7,216.91 | 7,217.76 | 7,216.91 | 7,217.76 | 320.3K |
| 13:55 | 7,217.71 | 7,217.91 | 7,217.47 | 7,217.78 | 380.1K |
| 14:00 | 7,217.61 | 7,217.83 | 7,217.38 | 7,217.48 | 691.2K |
| 14:05 | 7,217.57 | 7,217.57 | 7,216.95 | 7,217.25 | 683.6K |
| 14:10 | 7,217.05 | 7,217.36 | 7,217.05 | 7,217.27 | 835.9K |
| 14:15 | 7,217.63 | 7,217.63 | 7,217.13 | 7,217.13 | 595.5K |
| 14:20 | 7,216.49 | 7,216.49 | 7,216.00 | 7,216.02 | 483.0K |
| 14:25 | 7,216.37 | 7,216.51 | 7,214.32 | 7,214.32 | 923.1K |
| 14:30 | 7,214.18 | 7,214.45 | 7,214.18 | 7,214.45 | 507.3K |
| 14:35 | 7,214.60 | 7,215.70 | 7,214.60 | 7,215.58 | 559.1K |
| 14:40 | 7,215.83 | 7,216.42 | 7,215.76 | 7,216.16 | 389.5K |
| 14:45 | 7,216.26 | 7,216.26 | 7,215.67 | 7,215.77 | 703.1K |
| 14:50 | 7,215.70 | 7,216.00 | 7,215.66 | 7,216.00 | 297.3K |
| 14:55 | 7,215.83 | 7,216.18 | 7,215.47 | 7,215.87 | 543.9K |
| 15:00 | 7,216.64 | 7,218.53 | 7,216.64 | 7,218.53 | 711.9K |
| 15:05 | 7,219.11 | 7,220.77 | 7,219.11 | 7,220.58 | 346.1K |
| 15:10 | 7,219.67 | 7,220.10 | 7,219.39 | 7,220.10 | 381.6K |
| 15:15 | 7,220.09 | 7,220.23 | 7,219.90 | 7,219.93 | 452.4K |
| 15:20 | 7,219.88 | 7,219.88 | 7,218.39 | 7,218.39 | 588.9K |
| 15:25 | 7,218.04 | 7,218.99 | 7,218.04 | 7,218.99 | 632.2K |
| 15:30 | 7,218.73 | 7,219.12 | 7,218.56 | 7,218.85 | 630.7K |
| 15:35 | 7,219.27 | 7,221.64 | 7,219.27 | 7,221.64 | 554.1K |
| 15:40 | 7,220.56 | 7,220.56 | 7,220.03 | 7,220.03 | 562.5K |
| 15:45 | 7,220.06 | 7,220.72 | 7,219.93 | 7,220.20 | 847.5K |
| 15:50 | 7,220.37 | 7,220.37 | 7,219.71 | 7,219.71 | 585.3K |
| 15:55 | 7,219.53 | 7,220.12 | 7,219.53 | 7,219.63 | 663.8K |
| 16:00 | 7,219.58 | 7,219.58 | 7,218.54 | 7,219.11 | 715.1K |
| 16:05 | 7,219.09 | 7,219.20 | 7,217.11 | 7,217.11 | 446.0K |
| 16:10 | 7,216.43 | 7,217.14 | 7,216.43 | 7,216.84 | 405.2K |
| 16:15 | 7,216.71 | 7,217.79 | 7,216.55 | 7,217.79 | 1,483.8K |
| 16:20 | 7,217.79 | 7,218.50 | 7,217.13 | 7,217.92 | 837.0K |
| 16:25 | 7,216.73 | 7,219.74 | 7,216.73 | 7,219.74 | 2,296.3K |
| 16:35 | 7,214.40 | 7,214.40 | 7,214.40 | 7,214.40 | 19,348.3K |